更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'300657''弘信电子'27.477.3025.6025.5228.0525.5254436.001470665785.239.88
'603444''吉比特'229.905.41218.10218.93229.93217.037903.001772787031.105.91
'002639''雪人股份'10.054.479.629.5510.259.48516870.005083913207.678.00
'603686''龙马环卫'16.953.8016.3316.3717.2816.28121638.002040547304.076.12
'300685''艾德生物'49.153.3047.5847.5049.3547.3112251.00598304000.854.29
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'002626''金达威'14.552.3214.2214.2614.7114.1652775.00765472400.863.87
'300299''富春股份'5.872.265.745.685.955.68120755.00704093501.664.70
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'603383''顶点软件'79.672.0478.0878.5880.9977.5013961.001106536361.164.47
'300188''美亚柏科'17.842.0017.4917.4917.8417.4837251.00659661590.472.06
'002682''龙洲股份'4.691.964.604.614.694.6115243.0071125640.271.74
'300750''宁德时代'78.151.9276.6876.9078.4976.1471188.005524241640.323.06
'603817''海峡环保'7.251.837.127.157.287.1223948.00172982560.532.25
'300525''博思软件'19.561.8219.2119.0619.6419.066102.00118654900.473.02
'600163''中闽能源'3.951.803.883.903.983.8934660.00136608110.352.32
'300132''青松股份'10.541.7410.3610.4210.5810.3626834.00281491810.702.12
'002509''天广中茂'1.801.691.771.781.811.77135942.00244031140.552.26
'300605''恒锋信息'12.241.6612.0412.0012.3212.0025448.00310796032.312.66
'002790''瑞尔特'6.751.666.646.646.796.608676.0058289920.342.86
'603345''安井食品'50.891.6650.0650.0651.2049.714763.00241509080.222.98
'000663''永安林业'6.151.496.066.056.216.0511872.0073033350.352.64
'000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
'603180''金牌厨柜'53.451.4852.6752.8853.7952.202572.00137095960.383.02
'002474''榕基软件'7.951.407.847.887.987.8314431.00114295430.231.91
'300062''中能电气'5.841.395.765.805.875.7614279.0083339020.461.91
'002398''建研集团'6.111.336.036.046.146.0128851.00175925480.422.16
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'300051''三五互联'6.511.246.436.436.626.4333239.00217097160.912.95
'600603''广汇物流'4.971.224.914.965.004.9328950.00143738990.231.43
'002300''太阳电缆'6.921.176.846.846.946.8216486.00113855370.301.75
'600660''福耀玻璃'22.851.1522.5922.5922.9222.5074777.001703951990.301.86
'002803''吉宏股份'19.771.1319.5519.6519.8319.517032.00138737230.361.64
'600755''厦门国贸'8.201.118.118.148.238.1061147.00500421590.341.60
'300648''星云股份'18.491.0918.2918.1918.5518.1823308.00429144271.722.02
'600573''惠泉啤酒'7.511.087.437.477.547.434514.0033784940.181.48
'601377''兴业证券'6.541.086.476.496.586.47246152.001607832500.371.70
'002788''鹭燕医药'7.651.067.577.587.687.5513701.00104476310.711.72
'600563''法拉电子'43.911.0643.4543.7044.2743.529922.00436942470.441.73
'600203''福日电子'5.831.045.775.745.875.7421202.00123404800.462.25
'603628''清源股份'7.881.037.807.797.947.764649.0036623310.172.31
'600549''厦门钨业'12.991.0112.8612.8313.0212.8228602.00371031090.201.56
'300640''德艺文创'7.971.017.897.947.987.838128.0064586300.551.90
'600493''凤竹纺织'6.120.996.066.066.136.0511496.0069910340.421.32
'600711''盛屯矿业'5.090.995.045.055.095.0482325.00417934560.450.99
'000753''漳州发展'3.130.973.103.103.133.1013777.0042962660.140.97
'300174''元力股份'19.900.9619.7119.4520.0719.459926.00196701030.413.15
'002785''万里石'10.140.9010.0510.1510.1510.035264.0053242250.261.19

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 138彩票网直营网 138彩票官方网直营网 金誉彩票网注册直营网
手机版百乐家 申博太阳城 188申博太阳城官网 威尼斯人赌场登入
新濠影汇线路检测 章鱼彩票网站直营网 聚星娱乐平台下载 齐天大圣博彩单机软件
888彩票网直营网 盛兴彩票直营网 盛兴彩票app下载直营网 盛兴彩票开户直营网
7070彩票官方网直营网 快乐8彩票网直营网 金誉彩票网可靠吗直营网 7070彩票直营网
na138.com 278sunbet.com 4444ib.com 181ib.com 218sunbet.com
8ATSS.COM S6181.COM 381psb.com 1112127.COM 986ib.com
538sj.com 309SUN.COM 272SUN.COM DC238.COM 167psb.com
11sbmsc.com 758sunbet.com 8YKS.COM 989jbs.com 7777ib.com