更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'300657''弘信电子'27.477.3025.6025.5228.0525.5254436.001470665785.239.88
'603444''吉比特'229.905.41218.10218.93229.93217.037903.001772787031.105.91
'002639''雪人股份'10.054.479.629.5510.259.48516870.005083913207.678.00
'603686''龙马环卫'16.953.8016.3316.3717.2816.28121638.002040547304.076.12
'300685''艾德生物'49.153.3047.5847.5049.3547.3112251.00598304000.854.29
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'002626''金达威'14.552.3214.2214.2614.7114.1652775.00765472400.863.87
'300299''富春股份'5.872.265.745.685.955.68120755.00704093501.664.70
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'603383''顶点软件'79.672.0478.0878.5880.9977.5013961.001106536361.164.47
'300188''美亚柏科'17.842.0017.4917.4917.8417.4837251.00659661590.472.06
'002682''龙洲股份'4.691.964.604.614.694.6115243.0071125640.271.74
'300750''宁德时代'78.151.9276.6876.9078.4976.1471188.005524241640.323.06
'603817''海峡环保'7.251.837.127.157.287.1223948.00172982560.532.25
'300525''博思软件'19.561.8219.2119.0619.6419.066102.00118654900.473.02
'600163''中闽能源'3.951.803.883.903.983.8934660.00136608110.352.32
'300132''青松股份'10.541.7410.3610.4210.5810.3626834.00281491810.702.12
'002509''天广中茂'1.801.691.771.781.811.77135942.00244031140.552.26
'300605''恒锋信息'12.241.6612.0412.0012.3212.0025448.00310796032.312.66
'002790''瑞尔特'6.751.666.646.646.796.608676.0058289920.342.86
'603345''安井食品'50.891.6650.0650.0651.2049.714763.00241509080.222.98
'000663''永安林业'6.151.496.066.056.216.0511872.0073033350.352.64
'000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
'603180''金牌厨柜'53.451.4852.6752.8853.7952.202572.00137095960.383.02
'002474''榕基软件'7.951.407.847.887.987.8314431.00114295430.231.91
'300062''中能电气'5.841.395.765.805.875.7614279.0083339020.461.91
'002398''建研集团'6.111.336.036.046.146.0128851.00175925480.422.16
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'300051''三五互联'6.511.246.436.436.626.4333239.00217097160.912.95
'600603''广汇物流'4.971.224.914.965.004.9328950.00143738990.231.43
'002300''太阳电缆'6.921.176.846.846.946.8216486.00113855370.301.75
'600660''福耀玻璃'22.851.1522.5922.5922.9222.5074777.001703951990.301.86
'002803''吉宏股份'19.771.1319.5519.6519.8319.517032.00138737230.361.64
'600755''厦门国贸'8.201.118.118.148.238.1061147.00500421590.341.60
'300648''星云股份'18.491.0918.2918.1918.5518.1823308.00429144271.722.02
'600573''惠泉啤酒'7.511.087.437.477.547.434514.0033784940.181.48
'601377''兴业证券'6.541.086.476.496.586.47246152.001607832500.371.70
'002788''鹭燕医药'7.651.067.577.587.687.5513701.00104476310.711.72
'600563''法拉电子'43.911.0643.4543.7044.2743.529922.00436942470.441.73
'600203''福日电子'5.831.045.775.745.875.7421202.00123404800.462.25
'603628''清源股份'7.881.037.807.797.947.764649.0036623310.172.31
'600549''厦门钨业'12.991.0112.8612.8313.0212.8228602.00371031090.201.56
'300640''德艺文创'7.971.017.897.947.987.838128.0064586300.551.90
'600493''凤竹纺织'6.120.996.066.066.136.0511496.0069910340.421.32
'600711''盛屯矿业'5.090.995.045.055.095.0482325.00417934560.450.99
'000753''漳州发展'3.130.973.103.103.133.1013777.0042962660.140.97
'300174''元力股份'19.900.9619.7119.4520.0719.459926.00196701030.413.15
'002785''万里石'10.140.9010.0510.1510.1510.035264.0053242250.261.19

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 金誉彩票网客服电话直营网 葡京彩票APP直营网 138彩票app下载直营网
太阳城官方开户 申博sunbet游戏 申博娱乐软件下载官网 新葡京娱乐官方网址
明升投注开户登入 申博电子游戏大厅登入 蒙特卡罗娱乐 百盛彩票斯洛伐克
ok彩票网直营网 金誉彩票网游戏直营网 手机彩票888直营网 138彩票平台直营网
云鼎彩票官方直营网 云鼎彩票官方直营网 云鼎彩票官网直营网 鼎盛彩票网直营网
S618B.COM 286sunbet.com 967SUN.COM 66sbmsc.com 1112125.COM
478psb.com 899BBIN.COM 381psb.com 587sj.com 166PT.COM
589sj.com XSB358.COM 9TGP.COM rp138.com 144TGP.COM
79jbs.com 8LJS.COM 1112937.COM 1112126.COM 5555ib.com