更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600318''新力金融'7.299.956.636.697.296.6995002.00677558591.969.05
'300692''中环环保'13.924.8213.2813.5014.1813.2546083.00639207432.887.00
'600218''全柴动力'12.914.2812.3812.4413.0512.33205501.002614638445.575.82
'600470''六国化工'5.014.164.814.835.064.78256100.001267212014.915.82
'002057''中钢天源'10.133.909.759.8710.189.82295288.002971055977.703.69
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300247''融捷健康'3.052.692.973.053.073.0436571.00111568220.451.01
'603801''志邦家居'19.302.6018.8118.8619.3018.806648.00127200190.422.66
'603031''安德利'14.022.1113.7313.7514.0813.605674.0079019730.513.50
'000868''*ST安凯'2.902.112.842.832.912.8367751.00195432030.922.82
'600909''华安证券'6.581.866.466.466.626.45112476.00737413580.312.63
'300595''欧普康视'37.021.8436.3536.3937.3636.0715947.00587028530.713.55
'002347''泰尔股份'4.651.754.574.574.664.5617997.0083247270.402.19
'002607''中公教育'14.061.6613.8313.9014.1013.8945353.00636586200.071.52
'000543''皖能电力'4.661.534.594.604.684.6085548.00397683580.481.74
'600575''皖江物流'2.801.452.762.772.822.76115197.00322325630.302.17
'002140''东华科技'8.041.397.937.948.077.9427026.00217054770.611.64
'600551''时代出版'9.001.358.888.899.018.885261.0047123790.101.46
'000728''国元证券'9.141.339.029.049.189.03105701.00964693730.311.66
'000630''铜陵有色'2.351.292.322.332.352.32192090.00449432450.181.29
'603199''九华旅游'22.801.2922.5122.5122.8922.503949.0089917070.361.73
'300009''安科生物'16.001.2715.8015.8516.0515.7419013.00302483570.181.96
'000980''众泰汽车'4.101.234.054.054.124.0447781.00195407910.241.98
'600990''四创电子'49.571.1848.9949.2050.0048.659257.00458847790.582.76
'000521''长虹美菱'3.501.163.463.473.513.4545037.00157147530.431.73
'600418''江淮汽车'5.241.165.185.235.275.1951540.00270430940.271.54
'300577''开润股份'35.201.1534.8034.5335.5034.532204.0077505920.102.79
'000887''中鼎股份'10.001.119.899.9210.099.8635348.00353664690.292.33
'300087''荃银高科'8.491.078.408.408.538.2117534.00147169100.413.81
'600808''马钢股份'2.941.032.912.912.942.9176442.00224100010.101.03
'000417''合肥百货'4.911.034.864.894.924.8619228.0094143450.251.23
'002690''美亚光电'31.451.0031.1431.3032.0031.1019333.00609308080.292.89
'000859''国风塑业'5.031.004.984.995.054.9581588.00407835751.102.01
'000930''中粮生化'7.170.997.107.107.197.0827613.00197608710.151.55
'000850''华茂股份'4.190.964.154.154.204.1433650.00140624560.361.45
'000619''海螺型材'5.480.925.435.435.515.437884.0043223170.221.47
'002136''安纳达'8.760.928.688.698.818.638595.0075206610.402.07
'603589''口子窖'62.370.8961.8261.5863.6961.3921315.001335866380.363.72
'603596''伯特利'15.240.8615.1115.0515.2615.057004.00106305780.171.39
'002743''富煌钢构'5.930.855.885.895.965.897790.0046172610.231.19
'002014''永新股份'7.100.857.047.077.127.026499.0046113280.131.42
'002541''鸿路钢构'7.630.797.577.627.667.6010936.0083547680.210.79
'002019''亿帆医药'11.600.7811.5111.5511.6511.4524826.00287145020.211.74
'002226''江南化工'5.300.765.265.245.335.2422456.00118982350.181.71
'600971''恒源煤电'5.540.735.505.525.565.5041488.00230105630.411.09
'603357''设计总院'12.540.7212.4512.4312.5712.438102.00101415250.251.12
'600983''惠而浦'5.590.725.555.545.615.527769.0043396100.101.62
'601801''皖新传媒'5.830.695.795.785.865.7820852.00121664360.101.38
'002230''科大讯飞'33.400.6933.1733.2633.6533.10126196.004219515030.601.66
'603768''常青股份'11.710.6911.6311.5311.7711.522496.0029195040.122.15

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 7070彩票登录直营网 金誉彩票网手机版直营网 7070彩票官方网直营网
申博真人游戏 博体球网娱乐官网 网上申博太阳城 申博官方
大西洋城娱乐场 天天彩票手机下载登入 yy彩票北京时时彩 金巴黎彩票低频游戏
捷豹彩票平台直营网 盛兴彩票游戏直营网 云鼎彩票直营网 盛兴彩票登录直营网
彩票王网站直营网 金誉彩票网直营网 葡京彩票平台直营网 金誉彩票网电话直营网
XSB593.COM 1188DZ.COM DC583.COM 181cw.com 68XTD.COM
XSB918.COM 44sbib.com 8WWS.COM 1112931.COM 5TGP.COM
978jbs.com 1112938.COM 729psb.com 8WHS.COM 578psb.com
989sj.com 697XTD.COM aj138.com 198XTD.COM 558jbs.com