更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600318''新力金融'7.299.956.636.697.296.6995002.00677558591.969.05
'300692''中环环保'13.924.8213.2813.5014.1813.2546083.00639207432.887.00
'600218''全柴动力'12.914.2812.3812.4413.0512.33205501.002614638445.575.82
'600470''六国化工'5.014.164.814.835.064.78256100.001267212014.915.82
'002057''中钢天源'10.133.909.759.8710.189.82295288.002971055977.703.69
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300247''融捷健康'3.052.692.973.053.073.0436571.00111568220.451.01
'603801''志邦家居'19.302.6018.8118.8619.3018.806648.00127200190.422.66
'603031''安德利'14.022.1113.7313.7514.0813.605674.0079019730.513.50
'000868''*ST安凯'2.902.112.842.832.912.8367751.00195432030.922.82
'600909''华安证券'6.581.866.466.466.626.45112476.00737413580.312.63
'300595''欧普康视'37.021.8436.3536.3937.3636.0715947.00587028530.713.55
'002347''泰尔股份'4.651.754.574.574.664.5617997.0083247270.402.19
'002607''中公教育'14.061.6613.8313.9014.1013.8945353.00636586200.071.52
'000543''皖能电力'4.661.534.594.604.684.6085548.00397683580.481.74
'600575''皖江物流'2.801.452.762.772.822.76115197.00322325630.302.17
'002140''东华科技'8.041.397.937.948.077.9427026.00217054770.611.64
'600551''时代出版'9.001.358.888.899.018.885261.0047123790.101.46
'000728''国元证券'9.141.339.029.049.189.03105701.00964693730.311.66
'000630''铜陵有色'2.351.292.322.332.352.32192090.00449432450.181.29
'603199''九华旅游'22.801.2922.5122.5122.8922.503949.0089917070.361.73
'300009''安科生物'16.001.2715.8015.8516.0515.7419013.00302483570.181.96
'000980''众泰汽车'4.101.234.054.054.124.0447781.00195407910.241.98
'600990''四创电子'49.571.1848.9949.2050.0048.659257.00458847790.582.76
'000521''长虹美菱'3.501.163.463.473.513.4545037.00157147530.431.73
'600418''江淮汽车'5.241.165.185.235.275.1951540.00270430940.271.54
'300577''开润股份'35.201.1534.8034.5335.5034.532204.0077505920.102.79
'000887''中鼎股份'10.001.119.899.9210.099.8635348.00353664690.292.33
'300087''荃银高科'8.491.078.408.408.538.2117534.00147169100.413.81
'600808''马钢股份'2.941.032.912.912.942.9176442.00224100010.101.03
'000417''合肥百货'4.911.034.864.894.924.8619228.0094143450.251.23
'002690''美亚光电'31.451.0031.1431.3032.0031.1019333.00609308080.292.89
'000859''国风塑业'5.031.004.984.995.054.9581588.00407835751.102.01
'000930''中粮生化'7.170.997.107.107.197.0827613.00197608710.151.55
'000850''华茂股份'4.190.964.154.154.204.1433650.00140624560.361.45
'000619''海螺型材'5.480.925.435.435.515.437884.0043223170.221.47
'002136''安纳达'8.760.928.688.698.818.638595.0075206610.402.07
'603589''口子窖'62.370.8961.8261.5863.6961.3921315.001335866380.363.72
'603596''伯特利'15.240.8615.1115.0515.2615.057004.00106305780.171.39
'002743''富煌钢构'5.930.855.885.895.965.897790.0046172610.231.19
'002014''永新股份'7.100.857.047.077.127.026499.0046113280.131.42
'002541''鸿路钢构'7.630.797.577.627.667.6010936.0083547680.210.79
'002019''亿帆医药'11.600.7811.5111.5511.6511.4524826.00287145020.211.74
'002226''江南化工'5.300.765.265.245.335.2422456.00118982350.181.71
'600971''恒源煤电'5.540.735.505.525.565.5041488.00230105630.411.09
'603357''设计总院'12.540.7212.4512.4312.5712.438102.00101415250.251.12
'600983''惠而浦'5.590.725.555.545.615.527769.0043396100.101.62
'601801''皖新传媒'5.830.695.795.785.865.7820852.00121664360.101.38
'002230''科大讯飞'33.400.6933.1733.2633.6533.10126196.004219515030.601.66
'603768''常青股份'11.710.6911.6311.5311.7711.522496.0029195040.122.15

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 金誉彩票网北京赛车直营网 临沂金誉石化官网直营网 138彩票官方网直营网
申博官网代理 申博138真人在线娱乐 澳门赌场赢钱攻略 申博太阳城下载
雪缘园足球即时赛果 ag真人娱乐平台登入 HG名人馆游戏 吉祥博娱乐注册登录直营网
35彩票直营网 葡京彩票登录直营网 7070彩票直营网 云鼎彩票游戏直营网
138彩票登录直营网 7070彩票平台直营网 138彩票网直营网 申博网站
151ib.com 11sbmsc.com 304psb.com 987jbs.com dx138.com
958psb.com 968psb.com 917SUN.COM 11sbsun.com 8LJS.COM
122TGP.COM 723SUN.COM 979sj.com 987jbs.com XSB598.COM
918jbs.com 5TGP.COM 444BBIN.COM 994sun.com 1385170.com