更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'603258''电魂网络'24.348.4722.4422.6124.4522.58118661.002813353124.888.33
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'600120''浙江东方'13.065.6612.3612.4813.2712.46113752.001474051021.306.55
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.002691526411.116.16
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002896''中大力德'24.414.7623.3023.3025.5023.3010891.00268013461.369.44
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'603079''圣达生物'34.923.9633.5933.0534.9533.0517843.00606661711.595.66
'300451''创业慧康'14.633.8314.0914.1214.7214.0792149.001332778961.904.61
'002915''中欣氟材'28.573.7027.5527.4928.6527.1253345.001493255514.765.55
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'600633''浙数文化'10.183.049.889.8810.249.8566904.00674964410.513.95
'002199''东晶电子'13.913.0413.5013.3314.2313.3084777.001166593083.486.89
'600160''巨化股份'7.833.037.607.627.877.62205375.001588548330.753.29
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'002860''星帅尔'20.102.9719.5219.5320.3319.5328211.00565744472.424.10
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'300768''迪普科技'39.052.8437.9738.0039.5137.8839213.001521676230.004.29
'600152''维科技术'5.662.725.515.455.885.4530829.00175651090.707.80
'300727''润禾材料'15.842.7215.4215.4515.8715.448444.00132475790.672.79
'300257''开山股份'10.632.7110.3510.3610.7010.2114430.00152289630.174.73
'600521''华海药业'16.462.6816.0316.0616.5516.0183643.001369036620.673.37
'002085''万丰奥威'7.182.577.007.037.256.9754576.00390386370.254.00
'603222''济民制药'44.322.5743.2143.6244.4443.306347.00279765250.202.64
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'300250''初灵信息'13.902.3613.5813.5813.9913.5329195.00403877211.273.39
'002372''伟星新材'16.552.3516.1716.1916.6516.1934761.00572809100.272.84
'300307''慈星股份'7.312.247.157.147.377.1445519.00331806820.573.22
'603181''皇马科技'15.032.2414.7014.8015.0714.757488.00112150940.372.18
'300306''远方信息'9.692.229.489.489.839.4648578.00470468031.693.90
'300435''中泰股份'12.422.2212.1512.1812.5012.1418817.00232328980.752.96
'300626''华瑞股份'8.632.138.458.428.998.4247556.00412552472.646.75
'002444''巨星科技'10.882.0610.6610.6310.9410.6137195.00403116510.353.10
'603225''新凤鸣'12.502.0412.2512.2912.5812.2723620.00294790090.202.53
'600273''嘉化能源'11.062.0310.8410.8111.1310.81103577.001138750120.722.95
'603105''芯能科技'7.552.037.407.427.647.4063192.00476630681.263.24
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'300133''华策影视'6.622.006.496.496.746.4556470.00373118090.324.47
'600261''阳光照明'4.111.994.034.074.134.0498737.00404311580.682.23
'300144''宋城演艺'25.881.9725.3825.5026.1025.1364064.001647540170.443.82
'600571''信雅达'8.811.978.648.668.858.6537415.00328350630.852.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 盛兴彩票平台直营网 7070彩票官网直营网 葡京彩票平台直营网
菲律宾太阳神申博 澳门葡京赌场登入 申博娱乐太阳成怎么登入 百乐门娱乐登入
大发云彩票直营网 威尼斯人赌场上网导航登入 百彩堂注册账号直营网 大富彩票网澳洲28
云鼎彩票官方网直营网 138彩票开户直营网 盛兴彩票平台直营网 金誉彩票网登录不上直营网
138彩票官方网直营网 138彩票网直营网 彩票王网站直营网 金誉彩票网平台直营网
175SUN.COM ib64.com 585DC.COM 1113898.COM 118jbs.com
537SUN.COM 868XTD.COM 618PT.COM 3445111.COM 987sj.com
8AKS.COM 1112931.COM 101ib.com 811TGP.COM 1113885.COM
8QJS.COM 777sbib.com 1116118.COM 132cw.com 758DC.COM