更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'603258''电魂网络'24.348.4722.4422.6124.4522.58118661.002813353124.888.33
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'600120''浙江东方'13.065.6612.3612.4813.2712.46113752.001474051021.306.55
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.002691526411.116.16
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002896''中大力德'24.414.7623.3023.3025.5023.3010891.00268013461.369.44
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'603079''圣达生物'34.923.9633.5933.0534.9533.0517843.00606661711.595.66
'300451''创业慧康'14.633.8314.0914.1214.7214.0792149.001332778961.904.61
'002915''中欣氟材'28.573.7027.5527.4928.6527.1253345.001493255514.765.55
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'002199''东晶电子'13.913.0413.5013.3314.2313.3084777.001166593083.486.89
'600633''浙数文化'10.183.049.889.8810.249.8566904.00674964410.513.95
'600160''巨化股份'7.833.037.607.627.877.62205375.001588548330.753.29
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'002860''星帅尔'20.102.9719.5219.5320.3319.5328211.00565744472.424.10
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'300727''润禾材料'15.842.7215.4215.4515.8715.448444.00132475790.672.79
'600152''维科技术'5.662.725.515.455.885.4530829.00175651090.707.80
'300257''开山股份'10.632.7110.3510.3610.7010.2114430.00152289630.174.73
'600521''华海药业'16.462.6816.0316.0616.5516.0183643.001369036620.673.37
'002085''万丰奥威'7.182.577.007.037.256.9754576.00390386370.254.00
'603222''济民制药'44.322.5743.2143.6244.4443.306347.00279765250.202.64
'603799''华友钴业'22.432.5121.8821.9522.7021.91189479.004246508822.283.61
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'300250''初灵信息'13.902.3613.5813.5813.9913.5329195.00403877211.273.39
'002372''伟星新材'16.552.3516.1716.1916.6516.1934761.00572809100.272.84
'603181''皇马科技'15.032.2414.7014.8015.0714.757488.00112150940.372.18
'300307''慈星股份'7.312.247.157.147.377.1445519.00331806820.573.22
'300306''远方信息'9.692.229.489.489.839.4648578.00470468031.693.90
'300435''中泰股份'12.422.2212.1512.1812.5012.1418817.00232328980.752.96
'300626''华瑞股份'8.632.138.458.428.998.4247556.00412552472.646.75
'002444''巨星科技'10.882.0610.6610.6310.9410.6137195.00403116510.353.10
'603225''新凤鸣'12.502.0412.2512.2912.5812.2723620.00294790090.202.53
'600273''嘉化能源'11.062.0310.8410.8111.1310.81103577.001138750120.722.95
'603105''芯能科技'7.552.037.407.427.647.4063192.00476630681.263.24
'601108''财通证券'11.132.0210.9110.9411.2110.92320237.003557171800.892.66
'300133''华策影视'6.622.006.496.496.746.4556470.00373118090.324.47
'600261''阳光照明'4.111.994.034.074.134.0498737.00404311580.682.23
'300144''宋城演艺'25.881.9725.3825.5026.1025.1364064.001647540170.443.82
'600571''信雅达'8.811.978.648.668.858.6537415.00328350630.852.31
'002370''亚太药业'13.011.9612.7612.8313.2512.80124976.001623884652.333.53

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 138彩票客户端下载直营网 7070彩票app下载直营网 云鼎彩票直营网
申博娱乐网站 菲律宾申博代理 真钱娱乐手机版老虎机 太阳城申博官方代理
澳门新葡京会员直营网 j8彩票重庆时时彩 澳门葡京PJ娱乐网 XTD旗舰馆娱乐预测
138彩票游戏直营网 金誉彩票网电脑版直营网 888彩票网直营网 金誉彩票网手机版.直营网
35彩票直营网 盛兴彩票直营网 138彩票app下载直营网 7070彩票官网直营网
883XTD.COM 8CYS.COM 11sbmsc.com 5TGP.COM 587sunbet.com
333xsb.com 167sunbet.com 45jbs.com 186ib.com 8JZS.COM
729DC.COM 526SUN.COM 96jbs.com 587sunbet.com 575sj.com
988cw.com 318XTD.COM 585sunbet.com 78XTD.COM 15s8.com