更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300636''同和药业'35.297.1032.9532.5036.2532.5032195.001108664306.8311.38
'000789''万年青'11.752.7111.4411.3311.7611.31151540.001748491621.903.93
'300095''华伍股份'6.691.986.566.466.746.4556068.00369987802.044.42
'300066''三川智慧'5.311.725.225.145.335.12181912.00950020391.834.02
'600373''中文传媒'13.701.6313.4813.2313.7313.2379942.001081143370.583.71
'603773''沃格光电'34.851.6034.3033.5734.9933.5013728.00468778872.134.34
'300722''新余国科'19.791.2319.5519.3319.8819.335554.00108595451.982.81
'002460''赣锋锂业'50.580.8650.1550.0051.2848.51265506.0013224411743.325.52
'600316''洪都航空'13.550.6713.4613.3613.8013.1069332.00931476290.975.20
'600461''洪城水业'6.240.656.206.146.276.1246713.00288634880.592.42
'002695''煌上煌'17.810.5117.7217.4517.9217.0961149.001070448401.344.68
'600362''江西铜业'13.970.4313.9113.8414.0413.79132049.001834099910.641.80
'600507''方大特钢'8.730.348.708.568.898.5278634.00680688310.574.25
'600782''新钢股份'4.420.234.414.374.454.33224130.00984471010.702.72
'600228''ST昌九'0.000.006.130.000.000.000.0000.000.00
'600269''赣粤高速'3.730.003.733.713.733.6782078.00304167680.351.61
'600397''安源煤业'2.350.002.352.332.392.2984699.00197238420.864.26
'600071''凤凰光学'9.92-0.109.939.9210.069.5516213.00159602910.685.14
'002591''恒大高新'8.88-0.228.908.779.088.6543422.00381463942.394.83
'000404''长虹华意'3.82-0.263.833.783.873.7353509.00202313290.773.66
'000829''天音控股'5.81-0.345.835.705.915.6764775.00372708360.704.12
'000550''江铃汽车'12.78-0.3912.8312.5912.8812.4938939.00493694390.753.04
'600561''江西长运'5.08-0.395.105.015.124.9721128.00106664120.892.94
'000899''赣能股份'4.49-0.444.514.504.504.4118109.0080642750.192.00
'300497''富祥股份'26.23-0.6426.4026.0526.7225.6582796.002160217804.324.05
'600590''泰豪科技'6.05-0.666.095.956.175.82145212.00867764691.735.75
'600053''九鼎投资'30.36-0.7230.5829.9531.0028.22110428.003290844782.559.09
'000820''*ST节能'1.33-0.751.341.301.341.3054447.0071703491.892.99
'002378''章源钨业'4.55-0.874.594.454.614.4552655.00237766230.573.49
'600363''联创光电'15.55-1.3315.7615.4915.6915.1481422.001252558451.843.49
'300748''金力永磁'31.03-1.6831.5630.7431.5430.1851643.001586486762.034.31
'600750''江中药业'12.61-2.0212.8712.7512.9612.3953341.00671960051.024.43
'002176''江特电机'2.80-2.102.862.842.892.69319031.00891460692.176.99
'000990''诚志股份'14.40-2.1714.7214.2514.8213.9758899.00843713771.525.77
'603977''国泰集团'8.30-2.478.518.368.428.0826004.00214521830.844.00
'002068''黑猫股份'3.93-2.484.034.034.033.8452555.00205623700.874.71
'300294''博雅生物'36.03-2.4936.9536.7537.5035.0242928.001545590180.996.71
'002748''世龙实业'7.03-2.637.227.157.196.8821291.00149162420.894.29
'300453''三鑫医疗'11.66-4.7412.2411.5312.2911.02230613.0026186641715.5410.38
'002157''正邦科技'19.21-5.7420.3820.3020.7818.411261701.0024356448515.7211.63
'000650''仁和药业'7.32-6.157.807.567.657.07620068.004551251765.257.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 7070彩票id如何注册7直营网 盛兴彩票是正规网站吗直营网 7070彩票登录直营网
申博亚洲城 太阳城申博管理网 沙龙365国际娱乐官网 菲律宾沙龙登入
ag国际馆电子游戏官方网登入 菲律宾申博在线充值登入 阿里彩票香港分分彩登入 广发彩官方网直营网
金誉蛋糕官网直营网 金誉彩票网电脑版直营网 138彩票app下载直营网 盛兴彩票是正规网站吗直营网
盛兴彩票网v1直营网 138彩票官方网直营网 7070彩票游戏直营网 金誉彩票网电脑版直营网
101ib.com XSB578.COM 599BBIN.COM S618J.COM 6666XSB.COM
398PT.COM 8XAS.COM 198jbs.com 8XMS.COM 8GJS.COM
787sunbet.com 758XTD.COM S618X.COM 711PT.COM 888xsb.com
978DC.COM 518XTD.COM 789XTD.COM 585sunbet.com 55sbsg.com