更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300636''同和药业'35.297.1032.9532.5036.2532.5032195.001108664306.8311.38
'000789''万年青'11.752.7111.4411.3311.7611.31151540.001748491621.903.93
'300095''华伍股份'6.691.986.566.466.746.4556068.00369987802.044.42
'300066''三川智慧'5.311.725.225.145.335.12181912.00950020391.834.02
'600373''中文传媒'13.701.6313.4813.2313.7313.2379942.001081143370.583.71
'603773''沃格光电'34.851.6034.3033.5734.9933.5013728.00468778872.134.34
'300722''新余国科'19.791.2319.5519.3319.8819.335554.00108595451.982.81
'002460''赣锋锂业'50.580.8650.1550.0051.2848.51265506.0013224411743.325.52
'600316''洪都航空'13.550.6713.4613.3613.8013.1069332.00931476290.975.20
'600461''洪城水业'6.240.656.206.146.276.1246713.00288634880.592.42
'002695''煌上煌'17.810.5117.7217.4517.9217.0961149.001070448401.344.68
'600362''江西铜业'13.970.4313.9113.8414.0413.79132049.001834099910.641.80
'600507''方大特钢'8.730.348.708.568.898.5278634.00680688310.574.25
'600782''新钢股份'4.420.234.414.374.454.33224130.00984471010.702.72
'600228''ST昌九'0.000.006.130.000.000.000.0000.000.00
'600269''赣粤高速'3.730.003.733.713.733.6782078.00304167680.351.61
'600397''安源煤业'2.350.002.352.332.392.2984699.00197238420.864.26
'600071''凤凰光学'9.92-0.109.939.9210.069.5516213.00159602910.685.14
'002591''恒大高新'8.88-0.228.908.779.088.6543422.00381463942.394.83
'000404''长虹华意'3.82-0.263.833.783.873.7353509.00202313290.773.66
'000829''天音控股'5.81-0.345.835.705.915.6764775.00372708360.704.12
'000550''江铃汽车'12.78-0.3912.8312.5912.8812.4938939.00493694390.753.04
'600561''江西长运'5.08-0.395.105.015.124.9721128.00106664120.892.94
'000899''赣能股份'4.49-0.444.514.504.504.4118109.0080642750.192.00
'300497''富祥股份'26.23-0.6426.4026.0526.7225.6582796.002160217804.324.05
'600590''泰豪科技'6.05-0.666.095.956.175.82145212.00867764691.735.75
'600053''九鼎投资'30.36-0.7230.5829.9531.0028.22110428.003290844782.559.09
'000820''*ST节能'1.33-0.751.341.301.341.3054447.0071703491.892.99
'002378''章源钨业'4.55-0.874.594.454.614.4552655.00237766230.573.49
'600363''联创光电'15.55-1.3315.7615.4915.6915.1481422.001252558451.843.49
'300748''金力永磁'31.03-1.6831.5630.7431.5430.1851643.001586486762.034.31
'600750''江中药业'12.61-2.0212.8712.7512.9612.3953341.00671960051.024.43
'002176''江特电机'2.80-2.102.862.842.892.69319031.00891460692.176.99
'000990''诚志股份'14.40-2.1714.7214.2514.8213.9758899.00843713771.525.77
'603977''国泰集团'8.30-2.478.518.368.428.0826004.00214521830.844.00
'002068''黑猫股份'3.93-2.484.034.034.033.8452555.00205623700.874.71
'300294''博雅生物'36.03-2.4936.9536.7537.5035.0242928.001545590180.996.71
'002748''世龙实业'7.03-2.637.227.157.196.8821291.00149162420.894.29
'300453''三鑫医疗'11.66-4.7412.2411.5312.2911.02230613.0026186641715.5410.38
'002157''正邦科技'19.21-5.7420.3820.3020.7818.411261701.0024356448515.7211.63
'000650''仁和药业'7.32-6.157.807.567.657.07620068.004551251765.257.44

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 138彩票娱乐-上皇巢网直营网 911彩票官网直营网 盛兴彩票v3系统sx5566直营网
博网站 太阳城集团官网 太阳城游戏中心 申博真人
彩29腾讯分分彩 彩票专家 申博开户 sunbet 金沙平台开户
138彩票直营网 138彩票直营网 盛兴彩票网开几年了直营网 云鼎彩票直营网
盛兴彩票网是正规的吗直营网 云鼎彩票注册直营网 鼎盛彩票网直营网 盛兴彩票网是正规的吗直营网
987XTD.COM XSB838.COM 3453111.COM vi138.com 768jbs.com
18s8.com XSB887.COM 8NBS.COM 578DC.COM 778DC.COM
8QZS.COM 697XTD.COM 3466111.COM pr138.com 618PT.COM
132PT.COM 11sbib.com DC359.COM 272SUN.COM 8PJS.COM