更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300123''亚光科技'13.725.9512.9512.7013.7912.70363738.004880373706.298.42
'002848''高斯贝尔'14.305.5413.5513.4714.4613.14112867.0015681348712.769.74
'300672''国科微'52.344.0650.3050.4052.5049.9336934.001897590833.375.11
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'300474''景嘉微'61.293.4659.2458.4761.5058.4735594.002149876852.495.11
'300730''科创信息'15.253.2514.7714.7015.2814.5542023.00631116835.564.94
'300726''宏达电子'29.693.0528.8128.7029.7028.4245797.001335932844.254.44
'002261''拓维信息'9.493.049.219.079.609.03378281.003529462264.306.19
'300413''芒果超媒'44.353.0043.0642.3744.4542.3760838.002651136700.734.83
'002847''盐津铺子'51.502.5750.2149.0452.7049.0421293.001089797925.907.29
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'300433''蓝思科技'18.442.3918.0118.0118.4817.80390667.007106218980.943.78
'600458''时代新材'7.741.717.617.587.807.4297998.00744606331.224.99
'300358''楚天科技'8.431.578.308.098.477.9098235.00802618482.226.87
'603517''绝味食品'44.001.3843.4043.0044.5042.2045117.001955703361.905.30
'002913''奥士康'57.491.2756.7756.0058.1056.0011942.00681377453.243.70
'002650''加加食品'3.751.083.713.643.753.62200172.00736300322.113.50
'601577''长沙银行'8.230.988.158.138.238.1096975.00791992950.971.60
'000519''中兵红箭'7.420.827.367.247.477.21152110.001115706541.633.53
'000430''张家界'4.930.824.894.814.934.8019772.0095844350.602.66
'601098''中南传媒'11.250.7211.1711.1611.3211.0947587.00533087870.262.06
'000157''中联重科'6.220.656.186.086.286.05321824.001983280380.513.72
'000799''酒鬼酒'32.980.5532.8032.8033.3032.1543063.001410269461.333.51
'000932''华菱钢铁'4.120.244.114.074.154.06319899.001309604190.762.19
'600478''科力远'4.420.234.414.354.504.23154304.00674070641.056.12
'300665''飞鹿股份'10.260.1010.259.9910.349.9813498.00136603591.853.51
'600476''湘邮科技'13.490.0713.4813.2213.5013.1218348.00244188051.142.82
'300592''华凯创意'0.000.0011.810.000.000.000.0000.000.00
'603353''和顺石油'0.000.000.000.000.000.000.0000.000.00
'600961''株冶集团'6.870.006.876.796.876.7020887.00141813420.402.47
'300015''爱尔眼科'43.990.0043.9943.7644.4042.85152082.006600126910.613.52
'002525''胜景山河'0.000.000.000.000.000.000.0000.000.00
'300216''千山药机'-21474836.480.000.000.000.000.000.0000.000.00
'000419''通程控股'4.340.004.344.254.344.2536645.00156765670.672.07
'603939''益丰药房'87.18-0.0887.2586.2589.3885.8215901.001390769040.434.08
'000590''启迪古汉'10.82-0.0910.8310.7310.8710.5122805.00243106971.023.32
'002843''泰嘉股份'7.73-0.137.747.617.817.5218316.00140214081.453.75
'600969''郴电国际'6.18-0.166.196.136.246.0623272.00142757250.632.91
'300515''三德科技'9.14-0.229.168.989.178.8220862.00188024561.223.82
'300338''开元股份'8.59-0.238.618.488.638.2919812.00167062381.003.95
'300148''天舟文化'4.20-0.244.214.144.264.07217392.00902879822.774.51
'300700''岱勒新材'17.23-0.2917.2817.0117.4516.6110980.00187492822.484.86
'002533''金杯电工'6.06-0.336.086.056.195.72211215.001250873384.087.73
'000722''湖南发展'6.13-0.336.156.116.186.0128607.00174018560.622.76
'002903''宇环数控'13.33-0.3713.3813.0413.3412.8219927.00261117693.023.89
'600698''*ST天雁'2.62-0.382.632.592.632.5748248.00125294170.652.28
'000900''现代投资'4.07-0.494.094.024.084.0090578.00365603990.601.96
'300740''御家汇'8.14-0.498.188.008.197.9054071.00433850282.713.55
'600929''湖南盐业'5.94-0.505.975.865.975.8343605.00256707661.292.35
'002277''友阿股份'3.60-0.553.623.553.673.47267097.00945493501.925.52

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 云鼎彩票客户端下载直营网 金誉彩票网电话直营网 金誉彩票网电话直营网
菲律宾申博百家乐 太阳城开户网址 申博太阳城直营网 申博开户
申博会员登陆 欧华娱乐 魔域下注轮盘攻略 排列三博彩老头168期
7070彩票登录直营网 138彩票娱乐平台直营网 葡京彩票平台直营网 金誉彩票网vip3直营网
云鼎彩票时时彩直营网 盛兴彩票网正规吗直营网 盛兴彩票网是正规的吗直营网 金誉彩票网北京赛车直营网
988PT.COM 596ib.com 994sun.com 1115117.COM 998cw.com
8BAS.COM 788XTD.COM 985XTD.COM 67ib.com 822TGP.COM
DC359.COM 18888shenbo.com 919psb.com XSB183.COM 518sunbet.com
162SUN.COM XSB158.COM 822TGP.COM 205SUN.COM 7TGP.COM