更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.00751412342.6410.39
'600275''ST昌鱼'2.334.952.222.222.332.2140594.0092608250.805.41
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002783''凯龙股份'11.613.2011.2511.2511.7911.2371481.00823427682.144.98
'300557''理工光科'29.112.8628.3028.5729.5528.159831.00285981631.774.95
'300276''三丰智能'9.152.588.928.929.218.8845292.00412111140.833.70
'300683''海特生物'32.412.5631.6031.4532.4731.456896.00221527440.673.23
'000520''长航凤凰'4.012.563.913.994.073.98115791.00465163731.142.30
'601162''天风证券'9.472.499.249.249.559.23231515.002182569940.453.46
'000826''启迪环境'10.552.4310.3010.2410.5910.2477085.00807697220.543.40
'300161''华中数控'15.852.2615.5015.5516.0515.4017929.00283074211.044.19
'300517''海波重科'15.181.8814.9014.9015.2514.909410.00142690060.882.35
'600769''祥龙电业'5.831.755.735.685.855.6815108.0087457020.402.97
'000627''天茂集团'7.091.726.976.977.246.96207147.001475064180.424.02
'600498''烽火通信'27.641.6927.1827.2027.7027.19102085.002806799150.871.88
'600757''长江传媒'6.801.646.696.706.846.6930967.00210217280.262.24
'000501''鄂武商A'10.361.5710.2010.2010.4110.1518736.00193482030.242.55
'000665''湖北广电'5.311.535.235.245.315.2427949.00147629680.411.34
'600976''健民集团'15.611.5015.3815.2715.6215.105334.0082439710.353.38
'601311''骆驼股份'10.311.4810.1610.1510.3410.1037807.00387923160.442.36
'002377''国创高新'4.181.464.124.124.204.1048773.00202605490.532.43
'300205''天喻信息'12.631.4512.4512.4812.7112.4735962.00453418430.841.93
'600168''武汉控股'6.841.336.756.776.846.746287.0042726920.091.48
'600107''美尔雅'6.301.296.226.276.366.2324304.00152897640.682.09
'002365''永安药业'8.921.258.818.848.938.828659.0077089740.291.25
'300536''农尚环境'8.331.228.238.168.358.1620842.00172905781.242.31
'000883''湖北能源'4.211.204.164.144.244.1331563.00132592580.052.64
'000678''襄阳轴承'7.131.137.057.007.256.9524200.00172862940.534.26
'002932''明德生物'39.441.0839.0239.0239.5638.922786.00109498230.421.64
'300041''回天新材'9.361.089.269.289.409.1722026.00204866230.522.48
'000707''ST双环'2.861.062.832.832.872.8213694.0039064130.301.77
'603220''贝通信'25.951.0525.6825.7126.0725.6019523.00505581730.581.83
'300387''富邦股份'9.651.059.559.539.759.5110617.00102141120.372.51
'000422''ST宜化'2.931.032.902.892.942.8825322.0073893100.282.07
'600141''兴发集团'11.230.9911.1211.1311.2911.1090325.001013401821.241.71
'600079''人福医药'10.520.9610.4210.3710.5810.3730752.00323226130.232.02
'000821''京山轻机'7.340.967.277.277.357.2614791.00108219720.271.24
'600774''汉商集团'11.690.9511.5811.7011.7311.631742.0020367650.080.86
'600035''楚天高速'3.550.853.523.523.563.5158588.00207331290.341.42
'300278''华昌达'5.200.785.165.165.255.1425387.00132241870.422.13
'000852''石化机械'6.700.756.656.666.726.6237070.00247808310.621.50
'000926''福星股份'6.800.746.756.746.816.7429373.00199484000.311.04
'300567''精测电子'49.100.7248.7548.9649.7347.5524422.001195589901.494.47
'300323''华灿光电'5.840.695.805.745.925.7440698.00238626920.373.10
'600298''安琪酵母'30.860.6930.6530.7531.1630.6833792.001045962660.411.57
'600133''东湖高新'5.880.685.845.835.945.8221572.00126809790.302.05
'600136''当代明诚'9.390.649.339.339.479.2818613.00174847350.382.04
'000952''广济药业'9.820.619.769.839.889.774977.0048916870.201.13
'000615''京汉股份'5.060.605.035.005.075.0012889.0065055590.161.39
'600006''东风汽车'5.030.605.004.995.054.9957157.00287298490.291.20

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 鼎盛彩票网直营网 7070彩票开户直营网 云鼎彩票注册直营网
菲律宾申博sunbet 申博现金网 申博娱乐网站 申博斗牛
澳门OG东方馆娱乐场 500彩票网斯洛伐克28 易博娱乐场官网 博彩波音平台代理
盛兴彩票是正规网站吗直营网 7070彩票直营网 888彩票网直营网 7070彩票app下载直营网
金誉彩票网app下载直营网 盛兴彩票网v3直营网 金誉彩票网vip3直营网 临沂金誉石化官网直营网
XSB118.COM 179SUN.COM 7777ib.com 555xsb.com 9999XSB.COM
11sbsun.com 528XTD.COM S618M.COM 116DC.COM 44sbsun.com
358PT.COM S618Q.COM 498SUN.COM 997sj.com 383sunbet.com
381psb.com 8WHS.COM 9927w.com 205SUN.COM XSB1111.COM