更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603719''良品铺子'48.9010.0144.4548.9048.9048.903947.00193048890.000.00
'002377''国创高新'4.4010.004.003.904.403.85104296.00423952702.1513.75
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.001960817244.395.36
'600769''祥龙电业'5.3910.004.904.855.394.7787288.00451333682.3312.65
'600355''精伦电子'4.1810.003.803.754.183.64484771.001908971679.8514.21
'300683''海特生物'69.789.9963.4469.7869.7869.7815541.001084465633.280.00
'600168''武汉控股'9.369.998.518.329.368.00239989.002096642163.3815.98
'600133''东湖高新'5.989.935.445.245.985.21240891.001331938403.4814.15
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'600035''楚天高速'3.469.493.163.133.463.10167912.00538935981.1011.39
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.004272975538.9913.77
'601869''长飞光纤'39.287.8836.4135.9939.5035.0888726.003301556228.3312.14
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.00167923810.619.70
'002194''武汉凡谷'28.596.8826.7526.2928.9924.55332953.008850834078.9616.60
'600006''东风汽车'4.326.144.074.004.353.97227003.00946447971.149.34
'000759''中百集团'7.075.526.706.647.296.6227230.00185617170.4010.00
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'002159''三特索道'12.174.6411.6311.6512.1711.3321677.00251629321.567.22
'603220''中贝通信'24.614.6323.5223.1024.6422.48162051.003847358868.739.18
'600260''凯乐科技'13.904.2813.3313.2013.9013.07303778.004059735373.206.23
'002281''光迅科技'33.793.9732.5032.0133.8031.50178104.005782915082.837.08
'002013''中航机电'7.793.877.507.427.857.36327367.002521175800.916.53
'300184''力源信息'7.083.816.826.707.086.65242036.001661673543.936.30
'600801''华新水泥'25.203.7024.3023.6725.2023.67207102.005086141831.526.30
'300567''精测电子'62.053.6659.8659.9562.0559.9048356.002944550673.793.59
'002305''南国置业'2.553.662.462.212.552.211021996.002309239795.9013.82
'000988''华工科技'23.763.4822.9622.7023.7722.10368275.008417178283.667.27
'300557''理工光科'29.683.2328.7528.8130.1628.0914081.00410929652.547.20
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'603738''泰晶科技'27.503.0026.7026.5027.8526.5047188.001279652142.825.06
'000966''长源电力'4.242.914.124.044.264.0398012.00401862210.885.58
'600757''长江传媒'5.642.555.505.485.655.4885461.00474499750.703.09
'300747''锐科激光'98.532.5296.1195.0098.5595.008629.00838904010.883.69
'600068''葛洲坝'6.722.446.566.546.736.53402167.002663679240.873.05
'000783''长江证券'7.182.287.026.967.196.95436598.003082141470.793.42
'600879''航天电子'6.912.226.766.756.956.74390498.002680262081.623.11
'300054''鼎龙股份'12.512.2112.2412.2412.7211.88311783.003853477244.396.86
'000665''湖北广电'6.592.176.456.256.596.13172045.001078801231.797.13
'300395''菲利华'23.662.1623.1622.6623.7022.5021440.00497779780.805.18
'300323''华灿光电'7.142.156.996.837.176.8180832.00566913010.975.15
'002627''宜昌交运'10.082.029.889.6910.309.5241098.00406300901.487.89
'600298''安琪酵母'31.921.9531.3131.0532.1931.0574409.002341756690.903.64
'000883''湖北能源'3.731.913.663.643.753.64110962.00410259960.173.01
'300517''海波重科'14.991.6314.7514.5515.0514.488808.00129162901.443.86
'600498''烽火通信'35.021.5134.5034.5135.4032.02532386.0018013767754.819.80
'300278''华昌达'4.661.304.604.514.674.50133821.00615309624.623.70
'600293''三峡新材'3.070.993.042.963.072.88148338.00439767421.286.25
'002861''瀛通通讯'30.070.9429.7929.2630.3829.199187.00273860151.833.99
'300220''金运激光'48.600.9148.1646.8748.8845.8012795.00602023021.026.40
'300494''盛天网络'14.480.9114.3514.2114.5313.9331081.00441037652.104.18

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 云鼎彩票时时彩直营网 盛兴彩票直营网 云鼎彩票官方直营网
申博太阳城2900官网 太阳城娱乐手机版 申博娱乐备用网址 菲律宾申博娱乐网址
3d福利彩票台湾宾果 兰州棋牌室转让 百家乐赢钱技巧 sands金沙直营赌场
盛兴彩票app下载直营网 金誉彩票网客户端下载直营网 盛兴彩票网v3直营网 138彩票直营网
葡京彩票网站直营网 云鼎彩票客户端下载直营网 7070彩票app下载直营网 云鼎彩票注册直营网
XSB118.COM 1112125.COM XSB577.COM 638XTD.COM 688BBIN.COM
DC957.COM XSB518.COM 984XTD.COM 297PT.COM 558XTD.COM
8YKS.COM 1115118.COM 1112935.COM 166TGP.COM 508XTD.COM
698DC.COM 596ib.com 587XTD.COM 526SUN.COM 557sj.com