更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'002865''钧达股份'19.133.1318.5518.4119.1518.4122019.00415117741.813.99
'601969''海南矿业'6.232.476.086.086.256.0659925.00370792910.313.13
'600515''海航基础'4.852.114.754.764.864.7628154.00135860940.072.11
'600759''洲际油气'3.441.783.383.383.443.36160013.00546569510.712.37
'300086''康芝药业'5.361.325.295.355.375.2820514.00109342560.461.70
'601118''海南橡胶'5.031.214.974.985.054.9738803.00194897990.091.61
'300630''普利制药'46.041.1245.5345.3246.3245.2117738.00814534260.972.44
'000566''海南海药'6.180.986.126.156.226.1133221.00205527940.251.80
'000793''华闻传媒'3.200.953.173.173.223.1753649.00171725140.271.58
'000571''*ST大洲'2.380.852.362.372.412.3720727.0049601720.251.69
'600555''海航创新'2.740.742.722.722.752.7225868.0070782840.201.10
'002320''海峡股份'8.860.688.808.848.898.8011611.00102775530.181.02
'000657''中钨高新'6.390.636.356.366.446.3423616.00151242180.271.57
'002596''海南瑞泽'7.190.567.157.207.217.1559629.00428177210.520.84
'000613''大东海A'5.570.545.545.565.585.528569.0047618370.241.08
'000886''海南高速'3.790.533.773.753.803.7518567.0070370750.191.33
'600221''海航控股'1.990.511.981.981.991.97172805.00342124280.101.01
'002693''双成药业'4.490.454.474.414.524.417582.0034029440.192.46
'000735''罗牛山'9.070.449.039.059.099.0262340.00564833490.540.78
'000503''国新健康'16.780.3616.7216.7217.0516.7049750.00837565350.552.09
'600259''广晟有色'34.350.2934.2534.0534.4834.0514665.00503976210.491.26
'000955''欣龙控股'4.220.244.214.214.244.1820976.0088451300.391.43
'600896''览海投资'4.480.224.474.484.504.465875.0026291790.070.89
'603069''海汽集团'6.650.156.646.646.746.615541.0036891640.181.96
'600209''ST罗顿'3.360.003.363.363.393.3311395.0038222230.261.79
'300189''神农科技'3.57-0.283.583.563.613.5540596.00145320620.401.68
'000572''*ST海马'1.86-0.531.871.861.871.8531483.0058537710.191.07
'000505''京粮控股'6.52-0.916.586.486.576.4341836.00271987130.612.13
'600238''ST椰岛'10.10-2.6010.3710.3810.499.8537071.00377727850.836.17
'000691''亚太实业'4.11-3.074.244.024.164.02199102.00809917276.163.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 盛兴彩票官网直营网 盛兴彩票网登录直营网 138彩票开户直营网
申博亚洲667878 申博洗码佣金 菲律宾申博游戏网 金沙娱乐免费注册
章鱼彩票app下载登入 新黄金娱乐平台 皇冠娱乐场网站登入 彩票99官网是真是假
金誉彩票网开了几年了直营网 金誉彩票网vip3直营网 云鼎彩票官方直营网 7070彩票官方网直营网
云鼎彩票官方网直营网 盛兴彩票是正规网站吗直营网 7070彩票官方网直营网 金誉彩票直营网
8WWS.COM 167sunbet.com 1112935.COM 638XTD.COM XSB4444.COM
987sj.com 697SUN.COM 988XTD.COM 22sbib.com 272SUN.COM
1112125.COM 723SUN.COM 981XTD.COM 729tt.com 777sbib.com
8NJS.COM 666TGP.COM 984XTD.COM 33TGP.COM 000XSB.COM