更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'600556''ST慧球'8.453.818.148.298.498.2924566.00206639810.622.46
'300422''博世科'11.723.2611.3511.3711.7511.3743189.00501261961.213.35
'002175''*ST东网'2.082.972.022.022.122.0297714.00202479381.304.95
'000953''*ST河化'3.492.953.393.423.523.418578.0029737050.293.24
'000750''国海证券'5.212.365.095.095.265.09645447.003352025141.533.34
'000662''天夏智慧'4.362.354.264.294.404.2388584.00384114470.813.99
'000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
'600310''桂东电力'4.781.704.704.704.804.7033552.00159912950.412.13
'600301''ST南化'6.751.506.656.576.806.574797.0032126290.203.46
'000582''北部湾港'9.431.409.309.369.589.2130075.00282518000.183.98
'603869''新智认知'12.101.1711.9611.9712.1411.978042.0097160080.231.42
'600249''两面针'4.521.124.474.464.544.4325908.00116618100.472.46
'000716''黑芝麻'3.631.113.593.583.643.5775843.00274202371.021.95
'603166''福达股份'6.180.986.126.166.206.126058.0037364480.101.31
'601368''绿城水务'6.150.826.106.096.166.078983.0055095810.121.48
'601996''丰林集团'3.100.653.083.083.103.0816209.0050090930.140.65
'000978''桂林旅游'5.610.545.585.585.625.555898.0032993390.161.25
'002166''莱茵生物'7.680.527.647.627.697.6129238.00223961590.671.05
'000806''ST银河'2.130.472.122.112.152.1127028.0057608620.251.89
'600936''广西广电'4.470.454.454.454.504.4410669.0047728920.061.35
'600423''*ST柳化'3.010.333.003.003.033.006345.0019114870.081.00
'002275''桂林三金'14.000.2913.9613.9414.0313.884136.0057822400.071.07
'601003''柳钢股份'5.350.195.345.345.385.3022244.00119012410.091.50
'000528''柳工'6.900.156.896.896.966.87114058.00789849070.771.31
'603368''柳药股份'34.580.1434.5334.5634.8534.458934.00309225930.341.16
'002929''润建股份'28.350.1428.3128.3128.4828.227239.00205294690.330.92
'002329''皇氏集团'4.580.004.584.544.614.5220176.0092149290.241.97
'600368''五洲交通'5.110.005.115.145.165.07147962.00757548311.311.76
'600252''中恒集团'3.000.003.003.003.022.9960225.00180878930.171.00
'002696''百洋股份'6.09-0.166.106.096.166.0625469.00155853120.641.64
'600712''南宁百货'4.82-0.214.834.824.834.796525.0031372990.120.83
'600236''桂冠电力'4.82-0.624.854.844.874.7854042.00260595600.091.86
'000833''粤桂股份'5.96-0.836.015.996.005.8856750.00336719610.852.00
'600538''国发股份'5.59-0.895.645.645.655.5812296.0069090570.261.24
'000911''*ST南糖'6.96-1.147.047.037.036.9419243.00134099180.591.28
'000608''阳光股份'6.34-1.406.436.436.576.3030510.00194706270.414.20

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 138彩票平台直营网 盛兴彩票平台直营网 云鼎彩票直营网
申博正网入口 太阳城集团娱乐官网 申博在线充值 申博太阳城66msc
5999bet.com 快乐彩票平台黑钱 中国棋牌游戏 kk票客户端下载直营网
金誉彩票网可靠吗直营网 盛兴彩票是正规网站吗直营网 138彩票官网直营网 盛兴彩票平台直营网
云鼎彩票登录直营网 7070彩票游戏直营网 金誉彩票网客服电话直营网 金誉彩票网官网直营网
87s8.com ib65.com 811TGP.COM 591ib.com 478psb.com
S618D.COM 8JCS.COM 255PT.COM rp138.com 638PT.COM
985sunbet.com 77sbib.com 404psb.com 438psb.com DC238.COM
400xsb.com DC583.COM 568psb.com S6184.COM 9999XSB.COM