更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'603458''勘设股份'20.784.2619.9320.3521.1520.3525837.00536244102.054.01
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'603058''永吉股份'7.871.297.777.757.947.755819.0045752460.142.45
'002927''泰永长征'18.761.1918.5418.6018.8818.317829.00146746520.643.07
'000920''南方汇通'7.201.127.127.127.227.129868.0070917850.231.40
'000733''振华科技'15.621.0315.4615.4315.7315.3936277.00564995600.702.20
'600367''红星发展'8.021.017.947.998.037.906025.0048159280.201.64
'600594''益佰制药'5.001.014.954.955.014.9327817.00138624960.351.62
'000851''高鸿股份'5.380.945.335.365.445.3160736.00326903320.672.44
'601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
'300288''朗玛信息'12.570.8012.4712.4312.6712.4313302.00167669190.391.92
'600112''ST天成'2.540.792.522.512.552.5119187.0048604430.381.59
'600227''圣济堂'2.680.752.662.662.692.6536954.0098778810.221.50
'600992''贵绳股份'7.780.657.737.737.797.664294.0033370310.181.68
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'600395''盘江股份'5.480.555.455.455.515.4332143.00176022300.191.47
'002037''久联发展'7.690.527.657.667.717.615889.0045185960.121.31
'600996''贵广网络'9.980.509.939.8710.169.8177235.00772592890.743.52
'600903''贵州燃气'12.340.4912.2812.2912.3812.2912445.00153431690.150.73
'600765''中航重机'9.510.329.489.559.589.4730258.00288164800.391.16
'002039''黔源电力'13.980.2913.9413.9414.0013.945303.0074066160.170.43
'002928''华夏航空'10.660.2810.6310.6310.6910.618201.0087465360.200.75
'600523''贵航股份'13.960.2213.9313.9414.1213.8313329.00186629820.332.08
'002895''川恒股份'12.78-0.0812.7912.7912.8712.7132190.00411927440.791.25
'002025''航天电器'26.40-0.1926.4526.6126.6126.2823636.00624340670.551.25
'000589''贵州轮胎'4.46-0.224.474.454.514.44116121.00519539841.501.57
'002390''信邦制药'5.69-0.355.715.715.785.6819338.00110356910.121.75

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 申博网站 138彩票app下载直营网 7070彩票平台直营网
申博官网登录 申博亚洲667878 申博官网平台 申博官网177
足球彩票手机下注 银河DT电子 229msc 优游娱乐新平台登录登入
盛兴彩票网v1直营网 申博网站 070彩票网安全不直营网 070彩票网安全不直营网
138彩票娱乐-上皇巢网直营网 138彩票娱乐平台直营网 鼎新彩票网直营网 138彩票平台直营网
678jbs.com 984SUN.COM XSB173.COM 897XTD.COM 508XTD.COM
DC761.COM S618C.COM 8RQS.COM 81s8.com 97XTD.COM
8PJS.COM XSB418.COM 1115119.COM 761sj.com 568PT.COM
898sj.com 758DC.COM XSB318.COM 889XTD.COM 11sbsun.com