更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'600265''ST景谷'26.934.4625.7825.8927.0525.872453.0064796860.194.58
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'600422''昆药集团'11.042.3210.7910.7011.2210.68245084.002698229513.215.00
'600459''贵研铂业'16.322.1315.9816.0116.3815.9853911.00873930751.232.50
'002750''龙津药业'10.532.1310.3110.2710.5710.2730565.00319331860.762.91
'000807''云铝股份'4.681.744.604.604.704.60156787.00731729470.602.17
'002812''恩捷股份'33.991.5233.4833.7734.0633.0317475.00588911830.373.08
'300505''川金诺'22.731.3422.4322.5022.8622.458232.00187199800.821.83
'600025''华能水电'4.831.264.774.784.874.77263745.001272951580.152.10
'000948''南天信息'10.531.2510.4010.4110.5710.3618196.00190646460.742.02
'000560''我爱我家'4.951.024.904.875.004.8756465.00278431510.242.65
'000960''锡业股份'10.700.9410.6010.6310.7610.5854627.00584407990.331.70
'002428''云南锗业'6.720.906.666.626.776.6254291.00364561070.832.25
'600792''云煤能源'3.600.843.573.563.613.5623646.0084903610.241.40
'600497''驰宏锌锗'4.820.844.784.774.834.77106800.00514109480.211.26
'002053''云南能投'7.420.827.367.397.457.327222.0053523380.091.77
'600995''文山电力'7.640.797.587.587.657.5712013.0091647340.251.06
'000667''美好置业'2.640.762.622.612.642.6070261.00184134170.271.53
'002200''*ST云投'5.770.705.735.725.845.725339.0030897100.292.09
'600725''ST云维'2.870.702.852.812.872.817584.0021566670.062.11
'002265''西仪股份'10.350.5810.2910.2810.4010.2013836.00142827640.431.94
'300755''华致酒行'37.230.4037.0837.0837.3736.905723.00212674880.251.27
'000903''云内动力'2.760.362.752.752.772.7421673.0059779320.111.09
'002114''罗平锌电'8.360.368.338.328.378.3120499.00171121440.630.72
'600096''云天化'5.940.345.925.925.995.9049237.00293155360.341.52
'002727''一心堂'24.000.2123.9523.9524.1023.7719618.00470184020.351.38
'002033''丽江旅游'5.950.175.945.945.975.9213042.0077584800.240.84
'000538''云南白药'76.050.0576.0175.8176.4975.8022630.001723527060.220.91
'600239''云南城投'3.040.003.043.033.083.0382689.00252455160.511.64
'603963''大理药业'11.130.0011.1311.0511.2111.057693.0085740820.591.44
'002059''云南旅游'6.20-0.166.216.156.246.1512992.0080540740.181.45
'600883''博闻科技'7.43-0.807.497.497.527.3914567.00108373340.621.74

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 葡京彩票网站直营网 金誉彩票网网直营网 7070彩票登录直营网
申博sunbet代理 申博太阳娱乐 申博线路检测中心 金沙娱乐免费注册
帝一娱乐害了多少人登入 乐趣彩票注册直营网 恒彩娱乐平台登入 皇冠足球网下载
盛兴彩票网开几年了直营网 云鼎彩票官方直营网 138彩票登录直营网 盛兴彩票登录直营网
盛兴彩票官方网直营网 鼎新彩票网直营网 金誉彩票网开了几年了直营网 云鼎彩票时时彩直营网
15s8.com 787sunbet.com 195PT.COM 173XTD.COM S618K.COM
000XSB.COM 79jbs.com 8HNS.COM 15jbs.com 8NGS.COM
658XTD.COM 8RAS.COM uk138.com 131sj.com 0888tyc.com
616jbs.com 618cw.com 1112935.COM 777sbib.com 1999DZ.COM