更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.00336458721.6311.38
'300467''迅游科技'17.873.7117.2317.3618.0517.2431078.00552166821.384.70
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'300471''厚普股份'9.302.999.039.029.468.99108690.001005599742.985.20
'600093''易见股份'10.602.8110.3110.2410.7110.2487309.00918054890.784.56
'002366''台海核电'9.412.739.169.039.578.93195362.001820421752.256.99
'300535''达威股份'14.992.6714.6014.6014.9914.539294.00137858820.933.15
'600880''博瑞传播'3.902.363.813.833.933.7954695.00212413130.503.67
'300502''新易盛'28.952.2628.3128.2029.4528.0156783.001632309542.385.09
'002777''久远银海'26.592.0726.0525.9026.8425.8010178.00268454970.593.99
'300540''深冷股份'15.382.0615.0715.1115.4914.9011720.00179973350.943.92
'000629''攀钢钒钛'3.381.813.323.333.383.33435755.001461084200.511.51
'300101''振芯科技'9.731.789.569.619.799.6139183.00380893570.701.88
'002023''海特高新'11.911.6211.7211.8912.0511.8397526.001163129001.291.88
'002629''*ST仁智'2.031.502.002.022.042.0119647.0039724630.481.50
'000835''长城动漫'4.161.464.104.094.184.0821975.0090924610.672.44
'002630''华西能源'2.791.452.752.742.792.7473232.00202848340.621.82
'300463''迈克生物'24.541.4524.1924.3924.6524.1211329.00277213390.202.19
'002926''华西证券'10.141.4010.0010.0310.209.99119116.001205308790.452.10
'600109''国金证券'9.371.309.259.289.449.27103132.00966493500.341.84
'002272''川润股份'4.981.224.924.924.994.9228703.00142562460.671.42
'300127''银河磁体'16.041.2015.8515.8516.1815.7647379.00757819761.472.65
'600793''宜宾纸业'19.731.1819.5019.5319.9119.307931.00155112540.753.13
'002818''富森美'12.491.1312.3512.4112.5212.325118.0063759940.121.62
'600804''鹏博士'7.191.137.117.127.237.0985760.00615317580.601.97
'600528''中铁工业'11.091.0910.9711.0311.1410.9748283.00534610460.221.55
'300547''川环科技'10.311.0810.2010.2810.3710.169677.0099534890.782.06
'600828''茂业商业'4.771.064.724.724.794.7214424.0068671310.081.48
'300432''富临精工'6.160.986.106.116.186.117693.0047294980.151.15
'603477''振静股份'7.380.967.317.317.407.316428.0047344890.271.23
'300092''科新机电'7.520.947.457.457.557.428782.0065929980.371.74
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'002497''雅化集团'6.440.946.386.406.476.3927040.00174005310.281.25
'300678''中科信息'20.900.9220.7120.6321.0020.6311188.00233505070.621.79
'002466''天齐锂业'23.570.9023.3623.3623.7023.3663915.001506576490.561.46
'600875''东方电气'10.340.8810.2510.2510.3910.2382110.00846689420.271.56
'000810''创维数字'9.190.889.119.159.259.0939347.00361766320.371.76
'002190''*ST集成'18.860.8618.7018.7119.0418.716770.00128033040.191.76
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'002143''*ST印纪'1.170.861.161.161.181.1638808.0045369270.221.72
'002357''富临运业'6.410.796.366.356.456.3416349.00104588140.521.73
'000509''华塑控股'2.560.792.542.552.572.5242876.00109374060.521.97
'002539''云图控股'5.100.795.065.025.125.0152779.00268077770.522.17
'600691''阳煤化工'2.570.782.552.562.582.5558590.00150486290.251.18
'600678''四川金顶'5.220.775.185.185.255.1816125.0084381860.461.35
'600331''宏达股份'2.970.682.952.962.992.9550738.00150707560.251.36
'300019''硅宝科技'7.440.687.397.387.467.3316813.00124891390.511.76
'600644''乐山电力'6.160.656.126.126.176.117290.0044867950.140.98
'002651''利君股份'4.640.654.614.614.674.617992.0037148300.081.30
'000803''金宇车城'14.320.6314.2314.1614.4714.162384.0034266040.192.18

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 葡京彩票网站直营网 金誉彩票网官方网直营网 138彩票客户端下载直营网
下载申博太阳娱乐 申博娱乐场 申博游戏官网 申博官方
cc彩票河南快3 娱乐彩票网站 宝马在线上娱乐 顶级游戏上搜博网直营网
盛兴彩票注册直营网 金誉彩票网登录直营网 彩票王网站直营网 金誉彩票直营网
7070彩票直营网 金誉彩票网官方网直营网 金誉彩票网vip3直营网 金誉蛋糕官网直营网
XSB345.COM 4888tyc.com 883XTD.COM XSB798.COM XSB5555.COM
1115117.COM 678XTD.COM 548XTD.COM 98csb.com S618Z.COM
XSB358.COM 811TGP.COM 688TGP.COM 86XTD.COM 78XTD.COM
767XTD.COM 133PT.COM 18csb.com 297PT.COM 818XTD.COM