更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.00336458721.6311.38
'300467''迅游科技'17.873.7117.2317.3618.0517.2431078.00552166821.384.70
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'300471''厚普股份'9.302.999.039.029.468.99108690.001005599742.985.20
'600093''易见股份'10.602.8110.3110.2410.7110.2487309.00918054890.784.56
'002366''台海核电'9.412.739.169.039.578.93195362.001820421752.256.99
'300535''达威股份'14.992.6714.6014.6014.9914.539294.00137858820.933.15
'600880''博瑞传播'3.902.363.813.833.933.7954695.00212413130.503.67
'300502''新易盛'28.952.2628.3128.2029.4528.0156783.001632309542.385.09
'002777''久远银海'26.592.0726.0525.9026.8425.8010178.00268454970.593.99
'300540''深冷股份'15.382.0615.0715.1115.4914.9011720.00179973350.943.92
'000629''攀钢钒钛'3.381.813.323.333.383.33435755.001461084200.511.51
'300101''振芯科技'9.731.789.569.619.799.6139183.00380893570.701.88
'002023''海特高新'11.911.6211.7211.8912.0511.8397526.001163129001.291.88
'002629''*ST仁智'2.031.502.002.022.042.0119647.0039724630.481.50
'000835''长城动漫'4.161.464.104.094.184.0821975.0090924610.672.44
'002630''华西能源'2.791.452.752.742.792.7473232.00202848340.621.82
'300463''迈克生物'24.541.4524.1924.3924.6524.1211329.00277213390.202.19
'002926''华西证券'10.141.4010.0010.0310.209.99119116.001205308790.452.10
'600109''国金证券'9.371.309.259.289.449.27103132.00966493500.341.84
'002272''川润股份'4.981.224.924.924.994.9228703.00142562460.671.42
'300127''银河磁体'16.041.2015.8515.8516.1815.7647379.00757819761.472.65
'600793''宜宾纸业'19.731.1819.5019.5319.9119.307931.00155112540.753.13
'002818''富森美'12.491.1312.3512.4112.5212.325118.0063759940.121.62
'600804''鹏博士'7.191.137.117.127.237.0985760.00615317580.601.97
'600528''中铁工业'11.091.0910.9711.0311.1410.9748283.00534610460.221.55
'300547''川环科技'10.311.0810.2010.2810.3710.169677.0099534890.782.06
'600828''茂业商业'4.771.064.724.724.794.7214424.0068671310.081.48
'300432''富临精工'6.160.986.106.116.186.117693.0047294980.151.15
'603477''振静股份'7.380.967.317.317.407.316428.0047344890.271.23
'300092''科新机电'7.520.947.457.457.557.428782.0065929980.371.74
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'002497''雅化集团'6.440.946.386.406.476.3927040.00174005310.281.25
'300678''中科信息'20.900.9220.7120.6321.0020.6311188.00233505070.621.79
'002466''天齐锂业'23.570.9023.3623.3623.7023.3663915.001506576490.561.46
'600875''东方电气'10.340.8810.2510.2510.3910.2382110.00846689420.271.56
'000810''创维数字'9.190.889.119.159.259.0939347.00361766320.371.76
'002190''*ST集成'18.860.8618.7018.7119.0418.716770.00128033040.191.76
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'002143''*ST印纪'1.170.861.161.161.181.1638808.0045369270.221.72
'002357''富临运业'6.410.796.366.356.456.3416349.00104588140.521.73
'000509''华塑控股'2.560.792.542.552.572.5242876.00109374060.521.97
'002539''云图控股'5.100.795.065.025.125.0152779.00268077770.522.17
'600691''阳煤化工'2.570.782.552.562.582.5558590.00150486290.251.18
'600678''四川金顶'5.220.775.185.185.255.1816125.0084381860.461.35
'600331''宏达股份'2.970.682.952.962.992.9550738.00150707560.251.36
'300019''硅宝科技'7.440.687.397.387.467.3316813.00124891390.511.76
'600644''乐山电力'6.160.656.126.126.176.117290.0044867950.140.98
'002651''利君股份'4.640.654.614.614.674.617992.0037148300.081.30
'000803''金宇车城'14.320.6314.2314.1614.4714.162384.0034266040.192.18

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 云鼎彩票开户直营网 7070彩票app下载直营网 盛兴彩票网正规吗直营网
菲律宾申博信誉最好 澳门新葡京赌场官网 疯狂老虎机登入 申博网上牛牛娱乐
彩票世界官方网登入 星际登录 99彩票娱乐是骗局吗登入 通宝驾校科目三教练
云鼎彩票客户端下载直营网 金誉彩票网客户端下载直营网 快乐8彩票网直营网 盛世彩票网直营网
888彩票网直营网 金誉彩票网开户直营网 888彩票网直营网 盛世彩票网直营网
383sunbet.com 8CZS.COM 1112935.COM 989jbs.com DC593.COM
218PT.COM 976SUN.COM XSB718.COM DC761.COM 978jbs.com
pq138.com DC398.COM 444TGP.COM 699XTD.COM 288BBIN.COM
8LHS.COM 309SUN.COM 33sbsun.com 8888XSB.COM 777sbsg.com