更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600075''新疆天业'5.705.755.395.325.725.24257884.001422828072.658.91
'600425''青松建化'4.092.763.983.924.103.92312182.001258429142.264.52
'000877''天山股份'11.982.5711.6811.5712.1011.57176034.002082176632.004.54
'600888''新疆众和'4.802.564.684.624.814.60132977.00625799341.584.49
'300159''新研股份'4.582.464.474.394.684.39204743.00925816801.876.49
'002941''新疆交建'17.401.6417.1216.9617.5016.58109482.0018705959816.845.37
'000166''申万宏源'4.861.464.794.764.874.75582858.002805960710.262.51
'300588''熙菱信息'10.461.2610.3310.1110.5410.1129486.00303719513.754.16
'603101''汇嘉时代'7.360.687.316.717.376.7134324.00244251941.029.03
'002302''西部建设'10.990.3710.9510.7211.1410.72133733.001454907121.083.84
'600339''中油工程'2.880.352.872.842.932.83225821.00646711891.453.48
'600337''美克家居'4.210.244.204.144.214.1078540.00325439800.452.62
'002307''北新路桥'5.720.005.725.635.835.56121626.00689132891.364.72
'600778''友好集团'4.920.004.924.864.984.8124970.00122247100.803.46
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'600581''八一钢铁'3.330.003.333.293.393.25271615.00896429041.774.20
'600256''广汇能源'2.880.002.882.832.902.82273443.00783126470.412.78
'600197''伊力特'13.68-0.0713.6913.3213.7613.3231472.00425562290.713.21
'000159''国际实业'5.34-0.195.355.335.505.1792954.00492235091.936.17
'603227''雪峰科技'4.48-0.224.494.394.514.3761935.00273724080.943.12
'600737''中粮糖业'8.51-0.358.548.528.688.31124354.001055192470.614.33
'600419''天润乳业'11.49-0.4311.5411.3111.5511.2819964.00227373850.962.34
'002202''金风科技'10.45-0.4810.5010.3410.5910.24222753.002308632570.663.33
'600251''冠农股份'5.88-0.515.915.835.945.7365638.00382498090.843.55
'000415''渤海租赁'3.38-0.593.403.333.393.31179362.00600253490.512.35
'000972''ST中基'3.26-0.613.283.253.313.2122544.0073195950.293.05
'600084''*ST中葡'2.51-0.792.532.462.542.4646154.00115192910.413.16
'002828''贝肯能源'9.62-1.039.729.539.799.4033400.00319838883.334.01
'600506''香梨股份'8.83-1.238.948.889.048.4327953.00242354931.896.82
'600721''*ST百花'6.10-1.296.186.156.155.9826193.00158576560.862.75
'600089''特变电工'7.60-1.307.707.467.707.001262592.009249217033.409.09
'300106''西部牧业'5.88-1.345.965.785.965.7136208.00210939831.714.19
'002092''中泰化学'5.77-1.375.855.725.885.67246862.001416504411.153.59
'002719''麦趣尔'9.04-1.429.179.039.308.8818270.00164965221.134.58
'002524''光正集团'8.70-1.478.838.638.808.41110395.00948299422.284.42
'603393''新天然气'37.31-1.5637.9037.0037.9136.5032237.001189627021.443.72
'000813''德展健康'5.74-1.715.845.705.835.62109523.00624444921.013.60
'600509''天富能源'3.44-1.713.503.423.473.3547328.00161218290.523.43
'002205''国统股份'12.82-1.7613.0512.7413.0912.4027672.00351533372.385.29
'300313''天山生物'4.66-1.894.754.654.804.5324837.00115104131.355.68
'603032''德新交运'18.95-1.9719.3318.7119.3318.4319594.00367480152.504.66
'002700''新疆浩源'6.25-2.046.386.206.426.1543849.00274026931.404.23
'002207''ST准油'5.47-2.155.595.525.595.3315283.0083209970.644.65
'601069''西部黄金'14.50-2.2914.8414.4714.6614.27113294.001633737641.782.63
'600359''新农开发'5.55-2.295.685.605.725.3895208.00523993342.505.99
'603706''东方环宇'16.99-2.3017.3917.0617.3416.6216986.00286804892.914.14
'300603''立昂技术'38.02-2.4938.9937.0038.7236.7482471.0031026081910.055.08
'603080''新疆火炬'13.99-2.5814.3614.0514.3513.7315696.00219334311.804.32
'002800''天顺股份'25.30-2.5825.9725.0025.7824.6119291.00482475792.704.51
'600090''同济堂'4.39-2.664.514.444.494.28193091.00844514661.344.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 盛兴彩票官网直营网 云鼎彩票平台直营网 金誉彩票网手机版直营网
申博sunbet游戏 申博在线直营网 申博百家乐 菲律宾申博太阳城
BBIN视讯代理最占成 188申博太阳城官网 金多宝彩票福彩3D m5彩票江西时时彩
138彩票网直营网 云鼎彩票时时彩直营网 金誉彩票网北京赛车直营网 金誉彩票网客服电话直营网
云鼎彩票官方直营网 金誉彩票网官网直营网 888彩票网直营网 申博网站
218PT.COM 8NTS.COM 333TGP.COM 600xsb.com XSB595.COM
DC238.COM 132psb.com 388BBIN.COM DC295.COM 729DC.COM
1666DZ.COM 968tt.com 236SUN.COM 958sj.com 317SUN.COM
8HBS.COM 568psb.com 917psb.com 528XTD.COM 195PT.COM