更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000981''ST银亿'1.641.861.611.611.651.6175310.00123148670.192.48
'600192''长城电工'5.811.405.735.735.845.7329902.00173248840.681.92
'300021''大禹节水'5.461.305.395.405.485.3838608.00210438710.481.86
'600738''兰州民百'6.241.306.166.156.246.1428745.00178693240.371.62
'000779''甘咨询'11.791.2011.6511.6911.8211.646513.0076403120.171.55
'000552''靖远煤电'2.651.152.622.632.652.6229810.0078579500.131.15
'601086''国芳集团'5.361.135.305.325.395.3110338.0055310270.161.51
'002219''恒康医疗'2.781.092.752.752.802.7536627.00101687490.201.82
'002644''佛慈制药'6.941.026.876.917.006.8311846.0081799940.232.47
'002145''中核钛白'4.061.004.024.034.074.0332404.00131317530.201.00
'000791''甘肃电投'3.910.773.883.873.923.8723305.0090960010.241.29
'603919''金徽酒'14.700.7514.5914.5914.7514.477402.00108582460.201.92
'300084''海默科技'5.370.755.335.395.405.3322464.00120552980.581.31
'600354''敦煌种业'5.630.725.595.615.665.5391816.00515791891.742.33
'600516''方大炭素'11.770.6811.6911.7711.8411.70212373.002502491871.181.20
'600108''亚盛集团'3.220.633.203.223.233.2046144.00148463440.240.94
'000929''兰州黄河'7.640.537.607.597.667.565376.0040992250.291.32
'600307''酒钢宏兴'1.950.521.941.941.961.9387604.00170529340.141.55
'600687''*ST刚泰'2.030.502.022.052.052.0030740.0062176810.212.48
'601212''白银有色'4.090.494.074.074.104.0765571.00267729150.090.74
'002772''众兴菌业'7.900.257.887.857.957.8513759.00108784810.371.27
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'000672''上峰水泥'13.010.0013.0113.0113.1312.9065218.00850303510.801.77
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'002910''庄园牧场'11.900.0011.9011.9011.9711.7814229.00169270420.761.60
'600720''祁连山'8.82-0.118.838.838.888.8158755.00519460160.760.79
'601798''ST蓝科'6.24-0.166.256.226.266.212871.0017887960.080.80
'002185''华天科技'5.41-0.375.435.385.485.31648878.003506537533.043.13
'600311''荣华实业'4.05-0.494.074.074.084.0478882.00319879641.190.98
'603169''兰石重装'7.06-0.567.107.077.116.91167769.001174729321.602.82
'300534''陇神戎发'6.27-0.636.316.236.316.2326473.00166019110.871.27
'600543''莫高股份'6.80-1.456.906.886.886.7653434.00364343811.661.74
'603999''读者传媒'5.41-1.645.505.365.465.3553672.00290266130.932.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 盛兴彩票平台直营网 盛兴彩票网开几年了直营网 金誉蛋糕官网直营网
申博太阳城娱乐 菲律宾沙龙国际登入 188申博官网 申博官网娱乐
乐博官方网登入 宝马线上娱乐赌博 百盛彩票广西快三 小苹果娱乐电子游戏
金誉彩票网手机版直营网 金誉蛋糕官网直营网 金誉彩票网手机版直营网 盛兴彩票网正规吗直营网
云鼎彩票注册直营网 云鼎彩票时时彩直营网 7070彩票注册直营网 盛兴彩票网正规吗直营网
198XTD.COM 729cw.com 616jbs.com 989sunbet.com 292SUN.COM
XSB9999.COM 55sbib.com 8ATSS.COM 187PT.COM 11sbsg.com
587sj.com 988TGP.COM 8NJS.COM 2222XSB.COM 353SUN.COM
717sj.com 888TGP.COM 313sunbet.com XSB238.COM 987XTD.COM