更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000981''ST银亿'1.641.861.611.611.651.6175310.00123148670.192.48
'600192''长城电工'5.811.405.735.735.845.7329902.00173248840.681.92
'300021''大禹节水'5.461.305.395.405.485.3838608.00210438710.481.86
'600738''兰州民百'6.241.306.166.156.246.1428745.00178693240.371.62
'000779''甘咨询'11.791.2011.6511.6911.8211.646513.0076403120.171.55
'000552''靖远煤电'2.651.152.622.632.652.6229810.0078579500.131.15
'601086''国芳集团'5.361.135.305.325.395.3110338.0055310270.161.51
'002219''恒康医疗'2.781.092.752.752.802.7536627.00101687490.201.82
'002644''佛慈制药'6.941.026.876.917.006.8311846.0081799940.232.47
'002145''中核钛白'4.061.004.024.034.074.0332404.00131317530.201.00
'000791''甘肃电投'3.910.773.883.873.923.8723305.0090960010.241.29
'603919''金徽酒'14.700.7514.5914.5914.7514.477402.00108582460.201.92
'300084''海默科技'5.370.755.335.395.405.3322464.00120552980.581.31
'600354''敦煌种业'5.630.725.595.615.665.5391816.00515791891.742.33
'600516''方大炭素'11.770.6811.6911.7711.8411.70212373.002502491871.181.20
'600108''亚盛集团'3.220.633.203.223.233.2046144.00148463440.240.94
'000929''兰州黄河'7.640.537.607.597.667.565376.0040992250.291.32
'600307''酒钢宏兴'1.950.521.941.941.961.9387604.00170529340.141.55
'600687''*ST刚泰'2.030.502.022.052.052.0030740.0062176810.212.48
'601212''白银有色'4.090.494.074.074.104.0765571.00267729150.090.74
'002772''众兴菌业'7.900.257.887.857.957.8513759.00108784810.371.27
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'000672''上峰水泥'13.010.0013.0113.0113.1312.9065218.00850303510.801.77
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'002910''庄园牧场'11.900.0011.9011.9011.9711.7814229.00169270420.761.60
'600720''祁连山'8.82-0.118.838.838.888.8158755.00519460160.760.79
'601798''ST蓝科'6.24-0.166.256.226.266.212871.0017887960.080.80
'002185''华天科技'5.41-0.375.435.385.485.31648878.003506537533.043.13
'600311''荣华实业'4.05-0.494.074.074.084.0478882.00319879641.190.98
'603169''兰石重装'7.06-0.567.107.077.116.91167769.001174729321.602.82
'300534''陇神戎发'6.27-0.636.316.236.316.2326473.00166019110.871.27
'600543''莫高股份'6.80-1.456.906.886.886.7653434.00364343811.661.74
'603999''读者传媒'5.41-1.645.505.365.465.3553672.00290266130.932.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 盛兴彩票网手机版直营网 盛兴彩票app下载直营网 云鼎彩票登录直营网
太阳申博官网 申博三公对对碰 太阳城电子娱乐游戏 菲律宾申博娱乐登陆
金福彩票PC蛋蛋 大发彩票澳洲28 皇家赌场现金娱乐 冠军娱乐
云鼎彩票开户直营网 7070彩票游戏直营网 138彩票网直营网 7070彩票app下载直营网
金誉彩票网平台直营网 盛兴彩票v3系统sx5566直营网 7070彩票客户端下载直营网 金誉彩票直营网
882XTD.COM 787sunbet.com 88sbsun.com ib64.com 8XMS.COM
8DQS.COM 758DC.COM S618F.COM 256SUN.COM 898jbs.com
487SUN.COM 1116118.COM 179SUN.COM 678jbs.com 38csb.com
XSB798.COM 1112127.COM XSB978.COM 8RQS.COM DC238.COM