更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000796''凯撒旅业'7.853.567.587.497.867.4558907.00449910270.735.41
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80
'300487''蓝晓科技'36.742.3435.9035.1536.7435.1522276.00803237392.024.43
'000610''西安旅游'8.302.098.137.978.367.8286180.00696411133.666.64
'300397''天和防务'45.901.8045.0944.5046.4642.9782502.003724036485.347.74
'600984''建设机械'12.801.6712.5912.4512.8012.2094421.001179362821.204.77
'002673''西部证券'9.821.669.669.589.849.57327691.003173068380.942.80
'300114''中航电测'11.231.4511.0711.0011.2510.8774807.00828050731.273.43
'000564''供销大集'2.241.362.212.192.252.17313781.00694851321.563.62
'601012''隆基股份'29.111.3628.7228.1029.1527.89305194.008685793380.814.39
'300103''达刚控股'9.281.099.189.119.309.0023192.00211666840.953.27
'600707''彩虹股份'4.781.064.734.624.794.56199151.00930669481.554.86
'601225''陕西煤业'7.891.027.817.707.907.69134913.001055048090.132.69
'600893''航发动力'23.691.0223.4523.2023.8823.1181747.001921114350.423.28
'000563''陕国投A'4.080.994.044.004.083.96423900.001701557421.072.97
'600831''广电网络'9.260.659.209.009.308.98155303.001412196112.193.48
'000561''烽火电子'7.360.417.337.167.427.00143440.001030064512.405.73
'600706''曲江文旅'7.670.267.657.517.677.4814751.00111538410.692.48
'000721''西安饮食'3.870.263.863.803.893.7259269.00225035051.364.40
'600455''博通股份'26.620.1526.5826.0326.7226.0016281.00428485142.612.71
'300116''坚瑞沃能'1.770.001.771.731.771.72354891.00617943181.462.82
'002267''陕天然气'6.300.006.306.266.346.2027563.00172472540.252.22
'002799''环球印务'16.90-0.1216.9216.6917.1916.3911417.00191038470.764.73
'601958''金钼股份'6.49-0.156.506.416.566.34124523.00801552590.393.38
'300023''宝德股份'6.83-0.156.846.766.856.6217050.00115362641.183.36
'603139''康惠制药'17.26-0.4017.3317.0617.4516.985985.00102767631.122.71
'000837''秦川机床'4.17-0.484.194.104.214.0294598.00388906831.624.53
'600343''航天动力'8.95-0.569.008.749.048.6780338.00709902841.264.11
'601369''陕鼓动力'6.02-0.826.076.046.105.9448237.00290210020.292.64
'600217''中再资环'5.80-0.855.855.815.905.64105597.00606284390.804.44
'300581''晨曦航空'16.23-0.9816.3916.3516.5915.7523691.00381566213.975.13
'000697''炼石航空'10.59-1.1210.7110.5311.0610.2361714.00650477871.097.75
'600248''延长化建'4.22-1.174.274.204.284.1374187.00309743851.223.51
'300140''中环装备'10.22-1.2610.3510.1810.409.7859427.00596550872.415.99
'002109''兴化股份'3.16-1.563.213.123.203.1041653.00130464930.763.12
'601015''陕西黑猫'2.85-1.722.902.822.892.7771840.00202771210.494.14
'600379''宝光股份'5.68-1.735.785.575.775.4840799.00227776731.245.02
'000812''陕西金叶'3.26-1.813.323.253.333.12163550.00528005002.446.33
'300164''通源石油'4.89-1.814.984.914.954.8385833.00419191372.682.41
'600456''宝钛股份'26.90-2.6827.6427.2727.7226.0083618.002246023441.946.22
'601179''中国西电'4.29-2.944.424.164.363.98775808.003210178501.518.60
'600080''金花股份'6.22-2.966.416.286.356.0375271.00462433642.474.99
'000516''国际医学'4.76-3.254.924.774.844.54278495.001312427851.446.10
'002149''西部材料'7.52-3.597.807.587.707.28106201.00791625382.505.38
'600817''ST宏盛'9.85-3.7110.239.899.899.7223254.00226835161.491.66
'002864''盘龙药业'27.10-3.8728.1927.9527.9726.7610824.00294179052.414.29
'600302''标准股份'4.52-5.834.804.424.654.32122162.00538605273.536.88

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 葡京彩票APP直营网 金誉彩票网游戏直营网 云鼎彩票官方网直营网
太阳城注册 申博娱乐软件下载官网 手机版百乐家 太阳城投注
大众娱乐网 乐趣彩票斯洛伐克 金沙中国 莆田棋牌网
申博网站 138彩票app下载直营网 盛兴彩票网v1直营网 葡京彩票平台直营网
金誉彩票网vip3直营网 金誉彩票网平台直营网 138彩票娱乐平台直营网 捷豹彩票平台直营网
3466111.COM 55TGP.COM XSB418.COM ib48.com 585sj.com
885XTD.COM 1385170.com S618X.COM DC593.COM 718jbs.com
197sunbet.com 729XTD.COM 8XMS.COM 666xsb.com 888TGP.COM
XSB438.COM DC359.COM 698DC.COM 181ib.com 868XTD.COM