更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'300158''振东制药'5.582.395.455.535.635.5043061.00239493840.422.39
'300254''仟源医药'8.212.248.038.068.258.0122004.00179838651.062.99
'000673''当代东方'3.272.193.203.213.293.2160035.00195935170.762.50
'002500''山西证券'8.291.598.168.188.368.17196559.001625386160.692.33
'601699''潞安环能'8.101.387.998.048.257.98164874.001336764530.553.38
'000983''西山煤电'6.171.316.096.096.176.0892679.00569224690.291.48
'600348''阳泉煤业'5.511.295.445.445.525.4363074.00345800960.261.65
'600234''*ST山水'7.221.267.137.187.227.111939.0013899190.101.54
'600157''永泰能源'1.611.261.591.591.611.58399548.00640127780.321.89
'600546''山煤国际'7.361.247.277.387.767.25368766.002755135111.867.02
'002360''同德化工'5.711.245.645.625.745.6226382.00150138610.672.13
'600169''太原重工'2.551.192.522.532.562.5366533.00169567360.261.19
'600392''盛和资源'9.761.049.669.679.839.6780414.00784175520.461.66
'600539''ST狮头'6.300.966.246.276.306.204739.0029743570.211.60
'600408''ST安泰'2.410.842.392.402.432.4016979.0040914120.171.26
'000755''山西路桥'4.310.704.284.294.354.2625004.00107943850.532.10
'000795''英洛华'6.120.666.086.106.156.07115293.00704882341.021.32
'300486''东杰智能'13.600.5913.5213.6113.7713.547372.00100735420.411.70
'600780''通宝能源'3.500.573.483.493.513.4810525.0036782550.090.86
'601001''大同煤业'4.570.444.554.554.594.5239959.00182445030.241.54
'600495''晋西车轴'4.650.434.634.624.694.6234410.00160231410.281.51
'600123''兰花科创'7.150.427.127.097.187.0734023.00243159360.301.54
'000831''五矿稀土'13.030.3912.9813.0413.0812.9370560.00918796880.721.16
'000737''ST南风'3.050.333.043.063.063.0211463.0034855260.211.32
'601006''大秦铁路'7.910.257.897.907.957.89101411.00803216380.070.76
'000825''太钢不锈'4.100.244.094.084.114.0780027.00327349180.140.98
'600740''山西焦化'8.760.238.748.718.798.7059968.00524430530.401.03
'600351''亚宝药业'6.040.176.036.026.075.9915315.0092538040.201.33
'000968''蓝焰控股'10.920.0910.9110.8510.9410.8314197.00154453450.151.01
'000767''漳泽电力'2.700.002.702.712.732.6920142.0054589640.071.48
'600281''太化股份'4.770.004.774.794.844.7548098.00230701460.941.89
'600617''国新能源'5.400.005.405.375.415.366328.0034128090.060.93
'002640''跨境通'7.24-0.147.257.207.297.1086096.00621913500.552.62
'600809''山西汾酒'69.50-0.1769.6269.6270.4868.8129007.002015742140.342.40
'002753''永东股份'9.21-0.549.269.209.279.179574.0088304940.291.08
'000403''振兴生化'27.69-0.5727.8527.9627.9627.593508.0097594410.131.33

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 7070彩票官网直营网 盛兴彩票app下载直营网 葡京彩票APP直营网
申博足球现金网 申博网上充值 申博138体育 申博网站
财神娱乐信誉怎么样 全讯网娱乐 上海博彩 乐趣彩票游戏直营网
盛兴彩票网登录sx5566直营网 35彩票直营网 金誉彩票网电话直营网 葡京彩票网站直营网
7070彩票平台直营网 7070彩票怎么样直营网 7070彩票平台直营网 申博网站
206SUN.COM 156tt.com 989sj.com 166PT.COM 155DC.COM
398PT.COM 219SUN.COM 518jbs.com XSB298.COM 33sbib.com
87s8.com 115sj.com XSB3333.COM 578psb.com 77sbsun.com
897XTD.COM 155TGP.COM 578DC.COM 191sj.com 8QZS.COM