更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600546''山煤国际'10.603.2110.279.9110.609.71229715.002336329221.168.67
'002500''山西证券'8.321.848.178.158.348.08249974.002054199520.883.18
'000983''西山煤电'5.190.585.165.115.245.11121652.00627592690.392.52
'601699''潞安环能'6.210.496.186.106.266.10104179.00642484910.352.59
'600348''阳泉煤业'4.840.414.824.794.874.75109121.00524676180.452.49
'600809''山西汾酒'90.300.3390.0088.3091.6087.5155597.004963509610.644.54
'601006''大秦铁路'7.150.287.137.107.177.09177181.001263771400.121.12
'601001''大同煤业'3.820.263.813.773.853.7669555.00264321560.422.36
'000403''双林生物'35.320.1435.2734.9335.6834.7010563.00371329660.392.78
'000825''太钢不锈'3.590.003.593.523.683.52160392.00573101380.284.46
'600780''通宝能源'3.330.003.333.273.333.2723956.0079053240.211.80
'600392''盛和资源'7.160.007.167.037.237.01116937.00831191390.823.07
'002360''同德化工'5.380.005.385.335.435.2330288.00161297391.023.72
'300486''东杰智能'27.01-0.2227.0726.4027.4026.3311452.00306697470.823.95
'600495''晋西车轴'4.63-0.224.644.634.764.38780777.003555772406.468.19
'600234''*ST山水'9.31-0.329.349.239.359.172438.0022566130.121.93
'000767''漳泽电力'2.24-0.442.252.222.252.1966480.00147254650.232.67
'600169''太原重工'2.13-0.472.142.082.142.06160613.00336073100.633.74
'600123''兰花科创'5.70-0.525.735.675.755.6182969.00471185200.732.44
'000968''蓝焰控股'8.82-0.568.878.678.828.6328678.00250049450.562.14
'000831''五矿稀土'10.59-0.6610.6610.5010.7710.33102619.001075263571.054.13
'600157''永泰能源'1.43-0.691.441.401.441.40843660.001193136730.682.78
'000737''ST南风'2.77-0.722.792.732.822.7019778.0054592280.364.30
'000755''山西路桥'3.87-0.773.903.853.933.7742374.00162515020.904.10
'600281''太化股份'3.87-0.773.903.793.913.7520101.0077127000.394.10
'600617''国新能源'4.11-0.964.154.164.184.0526949.00110695690.283.13
'000795''英洛华'5.40-1.105.465.335.505.19164859.00878769101.465.68
'600740''山西焦化'5.90-1.175.975.865.985.72100673.00588958581.534.36
'002753''永东股份'7.34-1.487.457.117.387.1111629.0084675770.583.62
'000723''美锦能源'7.79-1.527.917.648.027.54478303.003700035341.276.07
'000673''当代东方'3.50-1.693.563.503.543.40194102.00673450932.463.93
'300158''振东制药'5.18-1.895.285.305.305.05139136.00714130051.384.73
'600539''ST狮头'5.96-1.976.086.016.085.905423.0032446800.242.96
'600408''ST安泰'2.35-2.492.412.352.382.29118490.00276504791.183.73
'300254''仟源医药'8.29-2.598.518.388.448.1033426.00274972052.064.00
'600351''亚宝药业'5.42-3.045.595.505.585.3168008.00369448450.884.83
'002640''跨境通'6.71-4.287.016.907.106.51844426.005704580117.668.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 快乐8彩票网直营网 7070彩票客户端下载直营网 云鼎彩票官方直营网
申博真人 申搏官网手机版 澳门葡京赌场登入 下载申博网站
澳门九五至尊官网直营登入 棋牌频道 合乐888登陆 大众彩票广东11选5
葡京彩票登录直营网 金誉彩票网注册直营网 金誉彩票网注册直营网 云鼎彩票注册直营网
金誉彩票直营网 7070彩票id如何注册7直营网 盛兴彩票游戏直营网 云鼎彩票客户端下载直营网
383sunbet.com 383sunbet.com 18csb.com 88sbsun.com 398PT.COM
498SUN.COM 785DC.COM 637xx.com 18s8.com 281tt.com
81s8.com 158jbs.com 2888DZ.COM 566BBIN.COM 555xsb.com
618cw.com 988XTD.COM 588TGP.COM 723SUN.COM 187ib.com