更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600069''银鸽投资'2.449.912.222.262.442.25158050.00377505200.978.56
'002423''中原特钢'9.524.169.149.209.699.1850769.00481156830.225.58
'601038''一拖股份'7.683.237.447.507.777.50180926.001378948681.843.63
'300701''森霸传感'23.552.4422.9923.0923.8822.8117837.00419505752.234.65
'603508''思维列控'67.782.4066.1966.6568.5066.3621368.001448944321.103.23
'600810''神马股份'8.672.128.498.468.698.4645955.00395749721.042.71
'000676''智度股份'6.312.106.186.196.366.1627212.00170902220.273.24
'002407''多氟多'13.992.0413.7113.6114.0313.41266390.003667133033.904.52
'600020''中原高速'4.681.744.604.614.684.60118932.00552982020.531.74
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'002560''通达股份'5.721.605.635.625.795.6238075.00218239660.853.02
'002601''龙蟒佰利'14.091.5913.8713.9014.1513.9031632.00444503700.161.80
'300263''隆华科技'4.741.504.674.684.764.6878963.00372935220.861.71
'600285''羚锐制药'8.281.358.178.198.328.1529347.00242283790.502.08
'601717''郑煤机'6.071.345.996.036.115.9992674.00561762590.532.00
'002189''中光学'23.041.3222.7422.7423.3922.7436672.00848467721.542.86
'002406''远东传动'5.711.245.645.645.755.6113117.0074731950.232.48
'300732''设研院'18.281.2218.0618.1518.2918.075336.0097222480.391.22
'300007''汉威科技'13.541.2013.3813.3513.6313.3142209.00569845101.442.39
'600121''郑州煤电'2.591.172.562.552.612.5528009.0072212700.282.34
'601666''平煤股份'4.361.164.314.314.374.3171658.00311157090.301.39
'601375''中原证券'5.251.165.195.195.295.15281612.001472371350.732.70
'002358''森源电气'8.791.158.698.678.848.6738304.00336128610.411.96
'600569''安阳钢铁'2.691.132.662.662.702.6657124.00153236240.241.50
'002582''好想你'9.581.059.489.469.619.3940734.00388952590.792.32
'002936''郑州银行'5.001.014.954.955.024.9580590.00401546990.141.41
'600312''平高电气'8.031.017.957.948.117.9438038.00306341350.282.14
'000933''神火股份'4.110.984.074.094.134.0779858.00328349240.421.47
'002448''中原内配'5.370.945.325.345.395.349627.0051680990.160.94
'002007''华兰生物'31.140.9430.8530.7731.2430.7744762.001388362900.481.52
'300248''新开普'8.060.887.997.908.107.9018734.00150917040.392.50
'000885''城发环境'10.600.8610.5110.5310.6710.5127179.00288252050.551.52
'001896''豫能控股'3.540.853.513.533.553.5144038.00155647300.381.14
'300259''新天科技'3.560.853.533.533.583.5143492.00154749270.371.98
'000612''焦作万方'4.770.854.734.714.794.7045938.00218441390.391.90
'000544''中原环保'6.620.766.576.516.676.5046222.00304552320.472.59
'002046''轴研科技'8.030.757.977.858.077.8520385.00162563750.392.76
'600876''洛阳玻璃'11.190.7211.1111.1111.2511.085015.0055995930.091.53
'600222''太龙药业'4.440.684.414.394.474.3823461.00104129040.412.04
'000949''新乡化纤'3.020.673.002.993.032.9937869.00113725140.301.33
'600207''安彩高科'4.760.634.734.804.804.7520711.0098881720.241.06
'600531''豫光金铅'4.850.624.824.834.874.8078269.00378847130.721.45
'300480''光力科技'14.520.6214.4314.4415.2014.3695569.001406267014.985.82
'002770''科迪乳业'3.290.613.273.273.313.2638886.00127843020.361.53
'600186''*ST莲花'1.650.611.641.631.671.6315556.0025677520.152.44
'002536''飞龙股份'5.060.605.035.055.095.0217160.0086770010.511.39
'002535''林州重机'3.430.593.413.403.443.4020060.0068636180.251.17
'300437''清水源'11.970.5911.9011.9112.1411.9016261.00195671830.742.02
'603993''洛阳钼业'3.560.563.543.533.573.52532518.001891571950.251.41
'600753''东方银星'16.780.4816.7016.6116.8016.611899.0031808380.151.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 云鼎彩票app下载直营网 7070彩票网直营网 云鼎彩票官方直营网
澳门太阳城娱乐场 澳门太阳城娱乐场 下载申博网站 申博太阳城开户官网
征途网页游戏 中国足球队战歌 永利皇宫投资系统骗局登入 帝一娱乐官方登入
7070彩票官方网直营网 盛兴彩票官方网直营网 金誉蛋糕官网直营网 金誉彩票网客服电话直营网
138彩票客户端下载直营网 7070彩票官方网直营网 138彩票娱乐-上皇巢网直营网 盛兴彩票网登录sx5566直营网
131PT.COM 5888DZ.COM 316sun.com 518sunbet.com 818XTD.COM
500xsb.com XSB345.COM 976SUN.COM 918psb.com 272SUN.COM
8DTS.COM 383sunbet.com 66sbmsc.com 518XTD.COM 918jbs.com
729PT.COM XSB638.COM 2222XSB.COM 8QHDS.COM XSB687.COM