更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300701''森霸传感'38.8410.0035.3138.8438.8437.61101510.0039352828526.703.48
'002296''辉煌科技'8.825.008.408.268.858.10266435.002274525748.108.93
'600069''银鸽投资'3.014.882.872.893.162.601535467.004595129509.4619.51
'300007''汉威科技'17.704.4216.9517.6517.9916.62328057.0056969025113.878.08
'002407''多氟多'12.193.4811.7811.6012.2811.59204579.002444806833.535.86
'300248''新开普'11.943.2911.5611.4212.1311.38103466.001224112103.236.49
'300263''隆华科技'7.983.237.737.888.167.57427416.003382612736.347.63
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'300732''设研院'18.152.2517.7517.5318.1617.5242088.00751873263.573.61
'300480''光力科技'17.732.1917.3517.0017.9017.0023343.00408901652.485.19
'000885''城发环境'11.031.7510.8410.7111.0710.7035115.00383535920.713.41
'600469''风神股份'5.781.405.705.555.795.5371861.00402997521.284.56
'603566''普莱柯'19.251.3219.0018.8219.3018.5941466.00783813501.293.74
'300481''濮阳惠成'17.281.1717.0816.8317.4716.7835935.00615052631.414.04
'002179''中航光电'37.931.1537.5037.3038.2037.0040279.001514488250.383.20
'600285''羚锐制药'9.270.989.189.019.279.0146447.00426034850.822.83
'600569''安阳钢铁'2.330.872.312.302.352.28136078.00314193900.573.03
'601375''中原证券'6.210.816.166.306.465.881330385.008130028797.389.42
'601677''明泰铝业'11.300.8011.2111.0111.3411.0135262.00393731660.612.94
'600312''平高电气'8.970.798.908.519.188.011209333.0010253281538.9113.15
'002046''轴研科技'6.700.756.656.606.746.4147368.00311616681.164.96
'002936''郑州银行'4.160.734.134.104.174.09127720.00528219670.851.94
'000719''中原传媒'7.240.707.197.127.257.1116616.00119329070.251.95
'000676''智度股份'9.390.649.339.179.469.07188184.001740332092.884.18
'603508''思维列控'57.290.6056.9555.9957.5655.0812837.00726867640.814.35
'001896''豫能控股'3.500.573.483.433.503.3992362.00318069030.993.16
'002216''三全食品'17.670.4517.5917.5017.9717.1655544.00969802010.984.60
'002423''中粮资本'8.770.348.748.658.848.5129788.00258213980.593.78
'600403''大有能源'4.010.254.004.034.033.8912791.0050640380.053.50
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'002477''雏鹰退'-21474836.480.000.000.000.000.000.0000.000.00
'002189''中光学'21.36-0.0521.3721.2621.8420.6560953.001295007863.105.57
'002406''远东传动'5.77-0.175.785.755.835.5834933.00199274510.844.33
'601608''中信重工'3.69-0.273.703.633.753.58198083.00724192180.464.59
'300064''豫金刚石'3.35-0.303.363.313.373.21126203.00416693992.084.76
'002857''三晖电气'11.56-0.3411.6011.4811.9511.305839.0067519641.185.60
'002132''恒星科技'2.92-0.342.932.902.962.86172228.00500072111.383.41
'002535''林州重机'2.58-0.392.592.502.592.4899723.00251802821.754.25
'002601''龙蟒佰利'16.68-0.4216.7516.4017.1016.11119067.001963137080.595.91
'002358''森源电气'6.97-0.437.006.987.196.71328500.002281646153.616.86
'600121''郑州煤电'2.13-0.472.142.102.162.0845338.0095677610.373.74
'600876''洛阳玻璃'14.83-0.4714.9014.7415.1714.4144398.00652970711.595.10
'600172''黄河旋风'4.04-0.494.063.964.353.691631374.0064716859013.7316.26
'600020''中原高速'4.01-0.504.033.974.043.93176016.00699119490.782.73
'002536''飞龙股份'5.68-0.535.715.605.765.5247454.00266642171.014.20
'600207''安彩高科'4.59-0.654.624.614.694.4360022.00271879680.705.63
'000933''神火股份'4.53-0.664.564.444.574.42234296.001049162371.233.29
'002448''中原内配'5.19-0.765.235.105.265.0950200.00258247931.073.25
'000612''焦作万方'3.78-0.793.813.753.873.7144703.00168332840.384.20
'002582''好想你'9.54-0.839.629.459.709.2184359.00795342912.055.09

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 7070彩票游戏直营网 盛兴彩票注册直营网 盛兴彩票官网直营网
188申博直属现金网 澳门网上正规赌场 太阳城娱乐官网 太阳城游戏app
HG名人馆官方开户 名仕亚洲MG登入 心博天下客户端下载登入 澳门银河AB亚洲馆登入
金誉彩票网注册直营网 金誉彩票网网直营网 盛世彩票网直营网 盛兴彩票开户直营网
盛兴彩票登录直营网 盛兴彩票网开几年了直营网 金誉彩票网开户直营网 云鼎彩票官方直营网
8YKS.COM 86XTD.COM XSB389.COM 22TGP.COM 999sbsg.com
S618W.COM 958XTD.COM 200xsb.com 11sbib.com 1111ib.com
196psb.com 986tt.com MAQINSHI.COM 882XTD.COM 538XTD.COM
787cw.com 687XTD.COM 8WWS.COM XSB7777.COM 66sbsg.com