更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600550''保变电气'7.3610.016.696.897.366.222142203.00148717229513.9617.04
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.006845678224.326.03
'300491''通合科技'14.174.1113.6113.2114.1713.2033926.00462878472.877.13
'000401''冀东水泥'19.994.1119.2019.1020.3019.08473892.009385525063.526.35
'603938''三孚股份'29.283.1028.4028.2029.3027.5021616.00621044894.266.34
'002049''紫光国微'55.062.7653.5853.5155.4253.50136091.007395621712.243.58
'000889''中嘉博创'9.452.279.249.229.458.8638395.00351413550.626.39
'601326''秦港股份'2.892.122.832.802.902.80107659.00308261990.653.53
'603050''科林电气'13.722.0813.4413.3013.7813.1254442.00733497866.704.91
'300138''晨光生物'8.301.598.178.098.358.0979680.00656675831.963.18
'300371''汇中股份'13.191.3113.0212.9613.2012.7716389.00212145971.513.30
'300081''恒信东方'11.921.1911.7811.6811.9911.4077953.00912664482.475.01
'601633''长城汽车'8.791.158.698.498.868.48110198.00954917600.184.37
'000158''常山北明'11.910.9311.8011.7012.0611.04634214.007380000233.908.64
'000709''河钢股份'2.300.882.282.252.312.25337547.00768078380.322.63
'600965''福成股份'7.910.767.857.577.917.5649922.00384991610.614.46
'601258''ST庞大'1.380.731.371.371.411.37294855.00407414020.452.92
'000856''冀东装备'10.290.6810.2210.1610.4110.0353824.00550055032.373.72
'002146''荣盛发展'8.600.588.558.518.718.45196421.001682109610.503.04
'600340''华夏幸福'24.540.4924.4224.1024.8824.0576400.001865551560.263.40
'000687''华讯方舟'4.930.414.914.814.934.7776029.00367199661.013.26
'300428''四通新材'15.140.4015.0815.2415.2514.5026486.00393909241.924.97
'300368''汇金股份'7.800.397.777.647.847.5571154.00547765791.553.73
'000600''建投能源'4.820.214.814.734.884.70117355.00559214731.083.74
'600135''乐凯胶片'7.970.137.967.907.997.8136180.00285577100.972.26
'000778''新兴铸管'3.720.003.723.683.793.64255744.00947521570.654.03
'000937''冀中能源'3.230.003.233.213.273.18101334.00326289830.352.79
'600803''新奥股份'10.080.0010.089.9910.159.8570075.00700840540.572.98
'603156''养元饮品'26.46-0.1126.4926.0126.7726.0114600.00384756340.232.87
'300446''乐凯新材'15.12-0.1315.1415.0515.4814.5231536.00471609171.776.34
'600149''ST坊展'4.89-0.204.904.794.924.7920954.00101813370.552.65
'600997''开滦股份'5.01-0.205.024.985.044.9637019.00184817020.301.59
'000848''承德露露'6.82-0.296.846.766.956.7057319.00390006490.593.65
'600559''老白干酒'9.47-0.329.509.369.519.3094090.00882771351.142.21
'000923''河钢资源'13.32-0.3713.3713.1013.3513.0617754.00234492840.902.17
'603385''惠达卫浴'10.32-0.3910.3610.2110.4310.0920133.00205632070.763.28
'600681''百川能源'5.65-0.705.695.695.725.5534436.00193717350.252.99
'002691''冀凯股份'5.36-0.745.405.225.405.2220014.00106132610.593.33
'300137''先河环保'7.97-0.758.037.938.077.75134441.001060437822.853.99
'002459''晶澳科技'15.70-0.7615.8215.2615.9515.2059108.00915738151.534.74
'601000''唐山港'2.35-0.842.372.342.382.32275078.00646432010.492.53
'600482''中国动力'16.95-0.8817.1016.8117.2416.6035366.00597843480.413.74
'002494''华斯股份'4.94-1.004.994.895.034.8137035.00181378361.254.41
'002282''博深股份'7.53-1.057.617.427.567.3217030.00126123990.723.15
'000413''东旭光电'3.53-1.123.573.463.603.381267435.004401704552.616.16
'002342''巨力索具'3.24-1.223.283.203.343.13164243.00525977041.866.40
'002442''龙星化工'4.53-1.314.594.584.714.4198435.00444804832.056.54
'000408''藏格控股'6.68-1.476.786.686.836.4360374.00398081161.285.90
'000958''东方能源'4.70-1.474.774.714.854.57147264.00686692531.345.87
'300255''常山药业'5.74-1.715.845.785.905.60136411.00777685492.285.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 手机彩票888直营网 云鼎彩票app下载直营网 138彩票客户端下载直营网
申博真人番摊娱乐 申博88sunbet 菲律宾申博娱乐开户 太阳城申博娱乐金星馆
久赢国际手机app 聚福彩票网江苏快3 蒙特卡罗娱乐平台 大富彩票网天津时时彩
盛兴彩票网v1直营网 138彩票直营网 138彩票娱乐平台直营网 070彩票网安全不直营网
金誉彩票网官网直营网 7070彩票怎么样直营网 138彩票app下载直营网 金誉彩票网开了几年了直营网
15jbs.com 168jbs.com 77sbib.com 718sj.com 187sunbet.com
DC857.COM 8GJS.COM 131PT.COM S6182.COM 597XTD.COM
1999DZ.COM 315ib.com 333BBIN.COM 588xsb.com 729cw.com
DC238.COM 388TGP.COM 8CYS.COM 177TGP.COM 651SUN.COM