更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600550''保变电气'7.3610.016.696.897.366.222142203.00148717229513.9617.04
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.006845678224.326.03
'300491''通合科技'14.174.1113.6113.2114.1713.2033926.00462878472.877.13
'000401''冀东水泥'19.994.1119.2019.1020.3019.08473892.009385525063.526.35
'603938''三孚股份'29.283.1028.4028.2029.3027.5021616.00621044894.266.34
'002049''紫光国微'55.062.7653.5853.5155.4253.50136091.007395621712.243.58
'000889''中嘉博创'9.452.279.249.229.458.8638395.00351413550.626.39
'601326''秦港股份'2.892.122.832.802.902.80107659.00308261990.653.53
'603050''科林电气'13.722.0813.4413.3013.7813.1254442.00733497866.704.91
'300138''晨光生物'8.301.598.178.098.358.0979680.00656675831.963.18
'300371''汇中股份'13.191.3113.0212.9613.2012.7716389.00212145971.513.30
'300081''恒信东方'11.921.1911.7811.6811.9911.4077953.00912664482.475.01
'601633''长城汽车'8.791.158.698.498.868.48110198.00954917600.184.37
'000158''常山北明'11.910.9311.8011.7012.0611.04634214.007380000233.908.64
'000709''河钢股份'2.300.882.282.252.312.25337547.00768078380.322.63
'600965''福成股份'7.910.767.857.577.917.5649922.00384991610.614.46
'601258''ST庞大'1.380.731.371.371.411.37294855.00407414020.452.92
'000856''冀东装备'10.290.6810.2210.1610.4110.0353824.00550055032.373.72
'002146''荣盛发展'8.600.588.558.518.718.45196421.001682109610.503.04
'600340''华夏幸福'24.540.4924.4224.1024.8824.0576400.001865551560.263.40
'000687''华讯方舟'4.930.414.914.814.934.7776029.00367199661.013.26
'300428''四通新材'15.140.4015.0815.2415.2514.5026486.00393909241.924.97
'300368''汇金股份'7.800.397.777.647.847.5571154.00547765791.553.73
'000600''建投能源'4.820.214.814.734.884.70117355.00559214731.083.74
'600135''乐凯胶片'7.970.137.967.907.997.8136180.00285577100.972.26
'000778''新兴铸管'3.720.003.723.683.793.64255744.00947521570.654.03
'000937''冀中能源'3.230.003.233.213.273.18101334.00326289830.352.79
'600803''新奥股份'10.080.0010.089.9910.159.8570075.00700840540.572.98
'603156''养元饮品'26.46-0.1126.4926.0126.7726.0114600.00384756340.232.87
'300446''乐凯新材'15.12-0.1315.1415.0515.4814.5231536.00471609171.776.34
'600149''ST坊展'4.89-0.204.904.794.924.7920954.00101813370.552.65
'600997''开滦股份'5.01-0.205.024.985.044.9637019.00184817020.301.59
'000848''承德露露'6.82-0.296.846.766.956.7057319.00390006490.593.65
'600559''老白干酒'9.47-0.329.509.369.519.3094090.00882771351.142.21
'000923''河钢资源'13.32-0.3713.3713.1013.3513.0617754.00234492840.902.17
'603385''惠达卫浴'10.32-0.3910.3610.2110.4310.0920133.00205632070.763.28
'600681''百川能源'5.65-0.705.695.695.725.5534436.00193717350.252.99
'002691''冀凯股份'5.36-0.745.405.225.405.2220014.00106132610.593.33
'300137''先河环保'7.97-0.758.037.938.077.75134441.001060437822.853.99
'002459''晶澳科技'15.70-0.7615.8215.2615.9515.2059108.00915738151.534.74
'601000''唐山港'2.35-0.842.372.342.382.32275078.00646432010.492.53
'600482''中国动力'16.95-0.8817.1016.8117.2416.6035366.00597843480.413.74
'002494''华斯股份'4.94-1.004.994.895.034.8137035.00181378361.254.41
'002282''博深股份'7.53-1.057.617.427.567.3217030.00126123990.723.15
'000413''东旭光电'3.53-1.123.573.463.603.381267435.004401704552.616.16
'002342''巨力索具'3.24-1.223.283.203.343.13164243.00525977041.866.40
'002442''龙星化工'4.53-1.314.594.584.714.4198435.00444804832.056.54
'000408''藏格控股'6.68-1.476.786.686.836.4360374.00398081161.285.90
'000958''东方能源'4.70-1.474.774.714.854.57147264.00686692531.345.87
'300255''常山药业'5.74-1.715.845.785.905.60136411.00777685492.285.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 云鼎彩票游戏直营网 金誉彩票网直营网 金誉彩票网电话直营网
太阳城娱乐官方网站 真人打牌娱乐注册 申博现金娱乐官网 申博娱乐官方网址
博乐彩票网站 欧博游戏城直营网 金沙彩票娱乐 361彩票台湾宾果
盛兴彩票游戏直营网 盛兴彩票是正规网站吗直营网 金誉蛋糕官网直营网 盛兴彩票网v1直营网
138彩票游戏直营网 7070彩票怎么样直营网 盛兴彩票网安全吗直营网 盛兴彩票客户端下载直营网
866TGP.COM XSB7777.COM 8WWS.COM 785DC.COM DC362.COM
698DC.COM 298psb.com DC785.COM 81s8.com 3333ib.com
55sbmsc.com 777TGP.COM 8ZZS.COM 115sunbet.com DC957.COM
193SUN.COM 957SUN.COM 178sunbet.com 758sj.com 414sun.com