更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002606''大连电瓷'8.6610.047.877.998.667.23830763.0067512143420.4318.17
'002689''远大智能'5.2710.024.795.185.274.31993193.004819128189.5420.04
'002069''獐子岛'2.909.852.642.902.902.9064131.00185980800.930.00
'002231''奥维通信'8.636.028.147.768.657.64260881.002149368189.0312.41
'600758''红阳能源'3.903.723.763.944.083.84226725.00891615272.896.38
'000818''航锦科技'26.093.6625.1724.9926.2924.93218412.005593866463.225.40
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'002621''美吉姆'10.821.9810.6110.6110.8510.4018393.00195925260.344.24
'600190''锦州港'3.101.973.043.023.143.01113333.00348312020.644.28
'603396''金辰股份'23.971.9623.5123.3024.1023.0110538.00247794822.384.64
'300293''蓝英装备'8.331.968.178.048.357.9937784.00309083871.404.41
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'600317''营口港'2.311.762.272.242.362.23133025.00304988650.215.73
'603866''桃李面包'46.731.5646.0145.4347.4345.2714480.00671185430.224.69
'000898''鞍钢股份'2.891.052.862.842.922.83117489.00337319250.153.15
'300202''聚龙股份'10.120.9010.039.8310.239.7665274.00650070211.544.69
'000761''本钢板材'3.690.823.663.613.753.60156603.00578608160.454.10
'601999''出版传媒'7.760.787.707.607.827.5355503.00427585461.013.77
'600593''大连圣亚'39.360.6639.1039.0839.4138.883877.00151640590.301.36
'300573''兴齐眼药'98.660.6498.0397.0099.0092.0521382.002026961404.007.09
'000827''中证环保'1368.820.521361.801345.751372.431332.2924854861.00320732760510.002.95
'600795''国电电力'2.120.472.112.102.122.09581054.001224101000.301.42
'000809''铁岭新城'2.220.452.212.192.242.1737954.0083631630.463.17
'600694''大商股份'24.450.4524.3424.1724.5624.0413901.00337656040.472.14
'600231''凌钢股份'2.400.422.392.362.412.3379765.00188890880.293.35
'002487''大金重工'4.860.214.854.794.884.7244217.00211482510.823.30
'300758''七彩化学'30.130.1730.0830.1230.5929.587943.00238121042.983.36
'600167''联美控股'0.000.0012.590.000.000.000.0000.000.00
'601880''大连港'1.830.001.831.801.841.79196394.00356773180.252.73
'600747''退市大控'0.260.000.260.000.000.000.0000.000.00
'000679''大连友谊'3.480.003.483.443.513.4125777.0088922940.722.87
'603399''吉翔股份'0.000.009.400.000.000.000.0000.000.00
'600399''ST抚钢'3.570.003.573.523.603.4882526.00292420790.423.36
'002123''梦网集团'17.480.0017.4817.1117.6017.0495711.001653284621.443.20
'600718''东软集团'13.620.0013.6213.4613.7513.04162591.002178985641.315.21
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'603360''百傲化学'29.65-0.0329.6628.6429.9028.6414434.00425948211.844.25
'300210''森远股份'3.16-0.323.173.113.203.0562071.00193323691.554.73
'000751''锌业股份'3.00-0.333.012.933.032.93103766.00307197800.743.32
'000715''中兴商业'5.73-0.355.755.665.755.6013514.0076667490.332.61
'002447''晨鑫科技'2.57-0.392.582.532.582.49267792.00675239821.983.49
'600739''辽宁成大'19.94-0.4520.0320.0820.5719.31317938.006302949482.086.29
'600396''*ST金山'1.82-0.551.831.801.831.7942942.0077507750.292.19
'300405''科隆股份'6.21-0.646.256.116.296.0526088.00160460551.993.84
'600715''文投控股'3.01-0.663.032.963.022.9562690.00187092820.492.31
'600297''广汇汽车'4.21-0.714.244.234.374.09199323.00836509990.256.60
'000692''惠天热电'2.78-0.712.802.792.822.7030226.0083198420.574.29
'300082''奥克股份'6.93-0.726.986.907.046.7155752.00381075530.824.73
'002220''ST天宝'1.29-0.771.301.281.291.2673386.0093823731.112.31
'300473''德尔股份'26.98-0.7727.1926.0027.2226.0016903.00451603621.664.49

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 盛兴彩票开户直营网 云鼎彩票游戏直营网 金誉彩票网app下载直营网
申博太阳城娱乐18k 太阳城菲律宾官网申博 申博会员开户 澳门太阳城官方网
金亚洲时时彩娱乐登入 678彩票38345a 河南福彩网天津时时彩 金钱豹彩票新疆时时彩
金誉彩票网电脑版直营网 138彩票注册直营网 070彩票网安全不直营网 金誉彩票网客户端下载直营网
盛兴彩票平台直营网 7070彩票官网直营网 云鼎彩票注册直营网 金誉彩票网平台直营网
8LHS.COM 316sun.com S618G.COM 1188DZ.COM 988TGP.COM
199TGP.COM 585sunbet.com S618J.COM 986tt.com 272SUN.COM
887XTD.COM 66sbsg.com 115sj.com 200xsb.com 889XTD.COM
687XTD.COM XSB518.COM 314SUN.COM 99sbsun.com 523SUN.COM