更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002118''紫鑫药业'6.453.706.226.256.526.25263414.001685483082.064.34
'002622''融钰集团'3.013.082.922.973.022.97101746.00305373341.211.71
'000766''通化金马'6.483.026.296.286.696.2281037.00523228960.847.47
'000686''东北证券'9.001.698.858.869.058.86155757.001398014700.672.15
'600856''中天能源'3.001.692.952.943.032.9342657.00127665410.313.39
'603099''长白山'9.611.699.459.509.669.476161.0059135060.232.01
'000623''吉林敖东'16.601.4716.3616.3516.6816.3533353.00552770170.292.02
'000928''中钢国际'5.701.425.625.655.745.6165385.00372613660.522.31
'600697''欧亚集团'18.201.3917.9518.0318.2117.954516.0081912290.281.45
'601929''吉视传媒'2.331.302.302.302.332.3028338.0065721290.091.30
'002566''益盛药业'6.491.256.416.416.516.417346.0047583170.221.56
'002232''启明信息'9.001.248.898.859.028.8520354.00182591210.501.91
'600215''长春经开'7.521.087.447.467.577.4210315.0077272780.222.02
'300396''迪瑞医疗'16.861.0216.6916.6116.9316.616030.00101580690.221.92
'600867''通化东宝'15.500.9815.3515.4415.5715.3546397.00718046990.231.43
'000991''全指医药'8981.850.938898.798900.508986.388900.509882240.00134473976610.000.97
'002501''*ST利源'1.250.811.241.251.261.2430283.0037912750.251.61
'603559''中通国脉'19.300.7319.1619.1919.4319.029585.00184765530.672.14
'000875''吉电股份'3.030.663.013.003.033.0037258.00112496900.171.00
'000800''一汽轿车'9.190.669.139.149.259.1425203.00231602750.151.20
'600742''一汽富维'11.180.5411.1211.1611.1911.1113951.00155628110.270.72
'000718''苏宁环球'3.920.513.903.923.943.8935348.00138412460.121.28
'000669''金鸿控股'4.360.464.344.314.394.3035851.00155967310.532.07
'600148''长春一东'15.960.3815.9016.0916.1115.887015.00112087270.501.45
'601518''吉林高速'2.840.352.832.832.852.8212318.0034914960.091.06
'600881''亚泰集团'3.180.323.173.173.213.1749334.00157450640.151.26
'000661''长春高新'335.610.27334.69334.58337.98332.014963.001659949680.291.78
'000030''富奥股份'4.670.214.664.614.694.6115638.0072670240.091.72
'600333''长春燃气'5.540.185.535.545.565.527861.0043587280.130.72
'300597''吉大通信'14.320.0714.3114.2814.4114.2115249.00218439910.641.40
'000420''吉林化纤'2.570.002.572.572.582.5528338.0072758340.141.17
'600365''通葡股份'5.260.005.265.295.325.2231350.00165039760.781.90
'000631''顺发恒业'2.870.002.872.862.902.8622714.0065391760.091.39
'002338''奥普光电'13.930.0013.9313.8913.9713.8012601.00175312390.531.22
'300510''金冠股份'5.160.005.165.145.225.1332215.00166229770.611.74
'600189''吉林森工'4.040.004.044.044.043.9529738.00118903170.412.23
'600110''诺德股份'4.920.004.924.904.954.89132432.00651975031.151.22
'000546''金圆股份'9.32-0.219.349.339.399.285482.0051232940.081.18
'600360''华微电子'6.24-0.326.266.226.266.1884872.00528250571.131.28
'000545''金浦钛业'3.61-0.553.633.603.633.5871238.00256726650.721.38
'600699''均胜电子'15.48-0.8315.6115.5015.6015.2661448.00947006200.652.18
'600247''ST成城'4.15-1.434.214.214.214.0212704.0052018690.384.51
'300108''吉药控股'5.50-6.465.885.295.605.29461175.002471322236.925.27

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 临沂金誉石化官网直营网 7070彩票开户直营网 138彩票app下载直营网
申博游戏登录 申博亚洲官网 亚洲太阳城申博 申博手机网页版
好日子彩票开户登入 大都会国际娱乐平台 亚虎娱乐官网首页登入 新葡京彩票东京28
138彩票官网直营网 云鼎彩票官方直营网 金誉彩票网开户直营网 888彩票网直营网
7070彩票注册直营网 金誉彩票网vip3直营网 云鼎彩票直营网 云鼎彩票开户直营网
528XTD.COM 305SUN.COM 999sbsg.com ib48.com 117PT.COM
758XTD.COM S618W.COM 999sbib.com 8YWS.COM 156tt.com
XSB518.COM 5TGP.COM 8YAS.COM 8YKS.COM XSB234.COM
98csb.com 16jbs.com 986tt.com 788TGP.COM 44sbsun.com