更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600864''哈投股份'6.906.156.506.607.046.58443364.003026535542.817.08
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'600726''*ST华源'1.832.811.781.811.861.8078581.00144089760.403.37
'600701''*ST工新'2.552.002.502.502.562.4933201.0083641370.322.80
'002437''誉衡药业'3.601.983.533.533.603.5155501.00198377500.252.55
'600202''哈空调'5.141.185.085.075.155.0719043.0097644930.501.57
'600811''东方集团'3.681.103.643.643.693.6385968.00315428200.231.65
'300040''九洲电气'5.931.025.875.895.965.8617412.00103065930.511.70
'600095''哈高科'8.170.998.098.008.287.93232068.001886367936.424.33
'300489''中飞股份'17.190.8817.0416.9117.2316.913610.0061727030.401.88
'002900''哈三联'12.000.7611.9111.8512.0511.854668.0055886130.151.68
'603567''珍宝岛'12.320.7412.2312.2512.3312.212170.0026649340.030.98
'600187''国中水务'2.930.692.912.922.942.8927141.0079476520.161.72
'603023''威帝股份'4.450.684.424.444.474.415210.0023145930.141.36
'601106''中国一重'3.140.643.123.143.153.1354331.00170568760.080.64
'600891''*ST秋林'1.590.631.581.591.601.5810293.0016368360.171.27
'601188''龙江交通'3.260.623.243.243.263.2416188.0052610890.120.62
'002737''葵花药业'14.990.6014.9014.9115.0214.8411024.00164625690.191.21
'000711''京蓝科技'5.310.575.285.285.335.2623862.00126446680.231.33
'600664''哈药股份'3.910.513.893.903.943.8852710.00206126530.211.54
'600598''北大荒'10.180.4910.1310.1210.2010.0852257.00530472440.291.18
'002698''博实股份'8.620.478.588.528.708.5220459.00176885930.302.10
'600829''人民同泰'6.710.456.686.716.736.665435.0036407490.091.05
'600289''*ST信通'2.630.382.622.602.632.603563.009328140.061.15
'601011''宝泰隆'5.760.355.745.745.775.7160277.00346134470.371.05
'000901''航天科技'12.330.1612.3112.3212.3712.2631820.00391994140.520.89
'600356''恒丰纸业'7.630.007.637.637.657.5614027.00106792220.471.18
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000922''佳电股份'9.200.009.209.189.269.1213926.00127990420.281.52
'600178''东安动力'5.120.005.125.115.135.098009.0040953120.170.78
'600182''S佳通'17.060.0017.0617.0817.1617.006453.00110304810.190.94
'600038''中直股份'42.97-0.2843.0943.2943.4042.8825704.001107259830.441.21
'600371''万向德农'11.01-0.3611.0511.0911.1510.8274907.00822285763.332.99
'000587''金洲慈航'2.20-0.902.222.222.222.19156633.00344809970.741.35
'000985''大庆华科'15.02-1.0515.1815.1815.2714.928878.00133853190.682.31
'600853''龙建股份'3.52-1.403.573.553.553.4771004.00249716961.102.24

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 138彩票客户端下载直营网 138彩票客户端下载直营网 7070彩票id如何注册7直营网
菲律宾申博sunbet 澳门牛牛娱乐玩法 菲律宾太阳城申博 申博138真人娱乐
银河赌城直营网 大发娱乐官方网站 kk彩票河南快3 电脑捕鱼机游戏摇杆
金誉彩票网官网直营网 138彩票开户直营网 7070彩票直营网 7070彩票id如何注册7直营网
盛兴彩票是合法的吗直营网 申博网站 7070彩票开户直营网 888彩票网直营网
8RQS.COM 222xsb.com XSB567.COM 315ib.com 133PT.COM
166TGP.COM pq138.com 568XTD.COM 157cw.com 66sbib.com
187PT.COM 1888DZ.COM 8AKS.COM 16jbs.com 8AQS.COM
218sunbet.com 297PT.COM 519tt.com 231SUN.COM ib57.com