更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'603712''七一二'26.274.4125.1624.8426.4824.8459270.001534757311.626.52
'000836''富通鑫茂'3.983.923.833.753.983.68466582.001793015213.867.83
'002432''九安医疗'10.823.3410.4711.5211.529.73892121.0098572845620.6117.10
'300119''瑞普生物'16.142.9315.6817.2317.2315.69108187.001773784814.449.82
'600322''天房发展'2.802.562.732.662.822.63313501.00851820182.846.96
'002134''天津普林'9.571.929.399.329.659.3254409.00517525822.213.51
'300120''经纬辉开'7.261.827.137.067.276.8772844.00514787993.115.61
'603019''中科曙光'43.981.2443.4443.1544.3442.55293635.0012731639423.264.12
'600787''中储股份'4.900.624.874.854.954.76102068.00496086180.463.90
'600225''天津松江'2.700.372.692.592.732.53240955.00631737352.587.43
'600717''天津港'5.740.355.725.655.845.6360517.00345938340.303.67
'002820''桂发祥'10.790.0910.7810.5310.7910.539373.0099947420.692.41
'300823''建科机械'0.000.000.000.000.000.000.0000.000.00
'300407''凯发电气'8.740.008.748.578.808.2056383.00480526292.856.86
'600874''创业环保'7.180.007.187.037.207.0267167.00476596460.622.51
'600751''海航科技'3.250.003.253.163.253.13493930.001572988681.923.69
'000965''天保基建'3.17-0.313.183.143.213.0978841.00247995740.713.77
'002510''天汽模'5.69-0.355.715.585.795.43372187.002081551384.736.30
'600335''国机汽车'5.60-0.365.625.565.675.4472568.00401971690.704.09
'000897''*ST津滨'2.62-0.382.632.622.642.50173957.00446701201.085.32
'600329''中新药业'13.30-0.4513.3613.2113.4013.1127443.00363167180.482.17
'000695''滨海能源'7.89-0.507.937.757.917.5511903.0092365380.544.54
'600082''海泰发展'3.65-0.543.673.553.663.5246344.00165606900.733.81
'603126''中材节能'4.53-0.664.564.504.584.4238410.00171599280.633.51
'603106''恒银金融'7.87-0.767.937.767.937.6263891.00497029413.773.91
'002821''凯莱英'180.70-0.77182.11179.37186.00176.8020320.003664123811.665.05
'300375''鹏翎股份'3.79-0.793.823.743.833.66111229.00417430282.544.45
'000537''广宇发展'7.11-0.847.177.077.186.97116394.00822985432.272.93
'600535''天士力'15.01-0.8615.1414.9615.1914.76116405.001741735040.772.84
'603096''新经典'49.20-0.9149.6549.5150.3748.673923.00193687850.723.42
'600800''天津磁卡'5.05-0.985.105.065.094.9351544.00257607320.843.14
'002887''绿茵生态'16.30-1.0916.4816.1916.6615.9418866.00307411732.834.37
'002337''赛象科技'3.54-1.123.583.563.603.4246862.00164111700.805.03
'000927''一汽夏利'4.08-1.214.134.004.153.96128523.00517778460.814.60
'603969''银龙股份'3.99-1.244.043.924.043.9069113.00273118130.823.47
'002393''力生制药'26.36-1.3526.7225.8026.3825.8011750.00306757430.642.17
'601919''中远海控'4.25-1.394.314.254.304.16247386.001045172280.323.25
'600821''津劝业'4.27-1.614.344.294.374.1936459.00155284000.884.15
'603727''博迈科'17.72-1.7218.0317.9718.1417.1823636.00413848412.495.32
'000652''泰达股份'13.65-1.7313.8913.3614.6812.503247709.00426817527122.0315.69
'300596''利安隆'33.14-1.8933.7833.6834.2532.3033404.001102528152.735.77
'600158''中体产业'9.69-1.929.889.659.859.45136581.001311904022.084.05
'600583''海油工程'5.62-1.925.735.605.725.49244460.001369883130.554.01
'600468''百利电气'4.23-2.314.334.244.404.08125652.00526908861.127.39
'300334''津膜科技'6.77-2.316.936.937.346.45140279.00971042404.8012.84
'601808''中海油服'14.41-2.3114.7514.7014.7813.96156764.002252894480.535.56
'300026''红日药业'4.51-5.254.764.634.714.41578751.002619616422.386.30
'300195''长荣股份'8.02-5.548.498.398.397.64214740.001717160317.098.83
'600645''中源协和'22.35-5.5823.6723.5023.5021.30225444.005017341915.879.29

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 临沂金誉石化官网直营网 云鼎彩票官方网直营网 云鼎彩票游戏直营网
申博现金官网 618申博娱乐 澳门新葡京赌场官网 申博娱乐sunbet
爱马仕国际博彩注册 申博开户直营 中博娱乐官方网登入 环亚直营网
盛兴彩票是正规网站吗直营网 7070彩票网直营网 138彩票网直营网 金誉彩票网app下载直营网
7070彩票怎么样直营网 云鼎彩票app下载直营网 云鼎彩票注册直营网 7070彩票id如何注册7直营网
191tt.com 195PT.COM 87XTD.COM 788sj.com 585DC.COM
309SUN.COM 887XTD.COM 778jbs.com 618PT.COM 587XTD.COM
S618X.COM 618cw.com 2222ib.com 698psb.com DC238.COM
578DC.COM 8NDS.COM 998jbs.com 236SUN.COM 5TGP.COM