更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'603712''七一二'26.274.4125.1624.8426.4824.8459270.001534757311.626.52
'000836''富通鑫茂'3.983.923.833.753.983.68466582.001793015213.867.83
'002432''九安医疗'10.823.3410.4711.5211.529.73892121.0098572845620.6117.10
'300119''瑞普生物'16.142.9315.6817.2317.2315.69108187.001773784814.449.82
'600322''天房发展'2.802.562.732.662.822.63313501.00851820182.846.96
'002134''天津普林'9.571.929.399.329.659.3254409.00517525822.213.51
'300120''经纬辉开'7.261.827.137.067.276.8772844.00514787993.115.61
'603019''中科曙光'43.981.2443.4443.1544.3442.55293635.0012731639423.264.12
'600787''中储股份'4.900.624.874.854.954.76102068.00496086180.463.90
'600225''天津松江'2.700.372.692.592.732.53240955.00631737352.587.43
'600717''天津港'5.740.355.725.655.845.6360517.00345938340.303.67
'002820''桂发祥'10.790.0910.7810.5310.7910.539373.0099947420.692.41
'300823''建科机械'0.000.000.000.000.000.000.0000.000.00
'300407''凯发电气'8.740.008.748.578.808.2056383.00480526292.856.86
'600874''创业环保'7.180.007.187.037.207.0267167.00476596460.622.51
'600751''海航科技'3.250.003.253.163.253.13493930.001572988681.923.69
'000965''天保基建'3.17-0.313.183.143.213.0978841.00247995740.713.77
'002510''天汽模'5.69-0.355.715.585.795.43372187.002081551384.736.30
'600335''国机汽车'5.60-0.365.625.565.675.4472568.00401971690.704.09
'000897''*ST津滨'2.62-0.382.632.622.642.50173957.00446701201.085.32
'600329''中新药业'13.30-0.4513.3613.2113.4013.1127443.00363167180.482.17
'000695''滨海能源'7.89-0.507.937.757.917.5511903.0092365380.544.54
'600082''海泰发展'3.65-0.543.673.553.663.5246344.00165606900.733.81
'603126''中材节能'4.53-0.664.564.504.584.4238410.00171599280.633.51
'603106''恒银金融'7.87-0.767.937.767.937.6263891.00497029413.773.91
'002821''凯莱英'180.70-0.77182.11179.37186.00176.8020320.003664123811.665.05
'300375''鹏翎股份'3.79-0.793.823.743.833.66111229.00417430282.544.45
'000537''广宇发展'7.11-0.847.177.077.186.97116394.00822985432.272.93
'600535''天士力'15.01-0.8615.1414.9615.1914.76116405.001741735040.772.84
'603096''新经典'49.20-0.9149.6549.5150.3748.673923.00193687850.723.42
'600800''天津磁卡'5.05-0.985.105.065.094.9351544.00257607320.843.14
'002887''绿茵生态'16.30-1.0916.4816.1916.6615.9418866.00307411732.834.37
'002337''赛象科技'3.54-1.123.583.563.603.4246862.00164111700.805.03
'000927''一汽夏利'4.08-1.214.134.004.153.96128523.00517778460.814.60
'603969''银龙股份'3.99-1.244.043.924.043.9069113.00273118130.823.47
'002393''力生制药'26.36-1.3526.7225.8026.3825.8011750.00306757430.642.17
'601919''中远海控'4.25-1.394.314.254.304.16247386.001045172280.323.25
'600821''津劝业'4.27-1.614.344.294.374.1936459.00155284000.884.15
'603727''博迈科'17.72-1.7218.0317.9718.1417.1823636.00413848412.495.32
'000652''泰达股份'13.65-1.7313.8913.3614.6812.503247709.00426817527122.0315.69
'300596''利安隆'33.14-1.8933.7833.6834.2532.3033404.001102528152.735.77
'600158''中体产业'9.69-1.929.889.659.859.45136581.001311904022.084.05
'600583''海油工程'5.62-1.925.735.605.725.49244460.001369883130.554.01
'600468''百利电气'4.23-2.314.334.244.404.08125652.00526908861.127.39
'300334''津膜科技'6.77-2.316.936.937.346.45140279.00971042404.8012.84
'601808''中海油服'14.41-2.3114.7514.7014.7813.96156764.002252894480.535.56
'300026''红日药业'4.51-5.254.764.634.714.41578751.002619616422.386.30
'300195''长荣股份'8.02-5.548.498.398.397.64214740.001717160317.098.83
'600645''中源协和'22.35-5.5823.6723.5023.5021.30225444.005017341915.879.29

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 云鼎彩票官网直营网 盛兴彩票网v1直营网 金誉彩票网手机版.直营网
申博官网代理 菲律宾申博 申博登录网址 申博sunbet现金直营网
希尔顿游戏官网登入 大富豪国际娱乐手机版 668彩票黑龙江11选5 万利彩上海快3
138彩票客户端下载直营网 云鼎彩票开户直营网 盛兴彩票网v3直营网 金誉彩票网开了几年了直营网
金誉彩票网平台直营网 葡京彩票APP直营网 金誉彩票直营网 云鼎彩票游戏直营网
1112935.COM 316sun.com 111xsb.com 597XTD.COM 701SUN.COM
XSB818.COM rq138.com 414sun.com 729XTD.COM 062xx.com
MAQINSHI.COM 1112933.COM 317SUN.COM 38XTD.COM 133DC.COM
15s8.com 4444XSB.COM 657SUN.COM 256SUN.COM 81ib.com