更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603189''网达软件'19.5710.0117.7917.7019.5717.66177795.003380923298.0510.74
'600695''绿庭投资'6.218.765.715.716.285.71256110.001572239293.609.98
'600816''安信信托'4.947.394.604.645.064.63981259.004787267611.799.35
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.001638470167.105.86
'600628''新世界'7.814.837.457.527.847.4556318.00433060130.875.23
'600835''上海机电'17.514.7216.7216.9417.5416.9464543.001120366710.633.59
'600643''爱建集团'9.534.509.129.179.649.15196131.001855076511.215.37
'603083''剑桥科技'31.814.4030.4730.3432.0030.2238790.001211823713.015.84
'600844''丹化科技'4.664.254.474.554.904.53116140.00547001351.148.28
'002451''摩恩电气'10.214.189.809.8510.289.8598525.001001678722.244.39
'601595''XD上海电'15.783.6815.2215.6915.8415.4231123.00485958840.832.76
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'600026''中远海能'6.523.336.316.336.526.32129691.00835667150.323.17
'002506''协鑫集成'6.803.196.596.606.896.56296763.002001078150.595.01
'300170''汉得信息'13.113.1512.7112.6913.1912.69121936.001587641381.373.93
'600517''置信电气'7.003.096.796.847.046.79102145.00709479910.753.68
'300462''华铭智能'23.073.0822.3822.4123.4022.2946225.001062553363.364.96
'600315''上海家化'31.523.0130.6030.5331.5630.5231006.00968614480.463.40
'601519''大智慧'6.452.876.276.296.566.28244323.001573513031.234.47
'002178''延华智能'3.612.853.513.583.633.5639898.00143218770.561.99
'603881''数据港'32.082.8231.2031.3532.3031.1321629.00688459761.033.75
'600845''宝信软件'30.682.7829.8529.9030.6829.9044565.001352209940.512.61
'300511''雪榕生物'8.492.788.268.288.548.2658923.00495969191.363.39
'300253''卫宁健康'13.662.7113.3013.3313.8113.30212431.002891993511.313.83
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'600630''龙头股份'7.782.647.587.567.877.5631218.00242316680.734.09
'600634''*ST富控'1.992.581.941.951.991.9413452.0026499580.232.58
'002565''顺灏股份'6.922.526.756.756.986.72232244.001590882683.283.85
'600640''号百控股'11.902.4111.6211.6712.0811.5442072.00501287570.534.65
'300330''华虹计通'10.392.2610.1610.1910.5310.1642808.00444329452.553.64
'601200''上海环境'12.272.2512.0012.0512.3612.0493718.001146361731.332.67
'600620''天宸股份'7.252.117.107.127.317.0524149.00174883700.353.66
'603006''联明股份'12.222.0911.9711.9412.2511.946526.0079414360.342.59
'300336''新文化'3.932.083.853.853.963.8474756.00292561570.933.12
'603196''日播时尚'8.532.038.368.398.568.368175.0069198620.342.39
'002158''汉钟精机'8.751.988.588.588.838.5648563.00421469550.913.15
'300262''巴安水务'6.171.986.056.096.176.0814173.0086979860.211.49
'600825''新华传媒'4.731.944.644.634.734.6323667.00111365510.232.16
'002195''二三四五'3.721.923.653.663.743.66633977.002351723861.432.19
'600661''昂立教育'20.791.9120.4020.6020.8620.479275.00191390580.321.91
'300017''网宿科技'10.921.8710.7210.6611.0310.65403068.004385714251.663.54
'601607''上海医药'18.031.8617.7017.6918.0517.6588680.001589903340.312.26
'603895''天永智能'23.191.8422.7722.6423.2522.5011766.00269733481.093.29
'600652''*ST游久'2.211.842.172.162.242.1642871.0094849390.513.69
'603496''恒为科技'18.951.8318.6118.5919.0818.4116742.00315213161.173.60
'600621''华鑫股份'13.851.7613.6113.6613.9513.66117160.001619262101.102.13
'600837''海通证券'13.851.7613.6113.6513.9513.65344400.004758617960.302.20
'600696''ST岩石'9.301.759.149.139.349.089672.0089656810.282.84
'600604''市北高新'10.731.7110.5510.6010.8410.59178699.001915212920.952.37
'300222''科大智能'11.931.7111.7311.7712.0811.7446696.00555349960.642.90

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

申博网站

浙江

安徽

福建

青海

网站地图 盛兴彩票网开几年了直营网 云鼎彩票官方网直营网 ok彩票网直营网
申博菲律宾申博客服 菲律宾申博sunbet简介 申博官方在线注册 申博电子游戏登入
澳门银河娱乐场官网登入 24彩票新疆时时彩 澳门太阳城SUNGAME游戏 博狗集團直营网
盛兴彩票v3系统sx5566直营网 盛兴彩票直营网 盛兴彩票网登录直营网 盛兴彩票app下载直营网
138彩票注册直营网 7070彩票直营网 申博网站 云鼎彩票直营网
957SUN.COM 766BBIN.COM 2888DZ.COM pr138.com 585DC.COM
598jbs.com 9999XSB.COM 3453111.COM 917psb.com 989DC.COM
88TGP.COM XSB718.COM 5555XSB.COM DC362.COM XSB198.COM
8NBS.COM 157PT.COM 44sbsun.com 818XTD.COM 986sj.com