更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'160130''南方永利'1.3710.031.251.371.371.37354485330.030.08
'163824''中银盛利'2.0910.011.902.092.092.09229478380.000.00
'160520''弘盈A'5.4410.004.954.955.444.953521870980.0010.08
'150310''信息安B'2.009.981.812.002.002.0012000.000.00
'150144''转债B级'1.519.871.381.311.511.318161070310.7814.88
'161722''招商丰泰'1.389.811.251.381.381.2512561703940.049.97
'168301''东海祥龙'1.206.481.131.201.201.2011200.000.00
'150344''证券B基'1.226.281.151.051.231.05330373310.1615.27
'161607''融通巨潮'1.166.041.091.171.171.16583679440.011.37
'160613''鹏华创新'1.355.891.271.261.391.25688.45911250.1011.15
'150180''信息B'1.225.721.151.151.231.052454.452940911.2315.25
'150195''互联网B'1.515.581.431.441.511.44267948.83938039910.015.09
'150023''深成指B'0.304.500.290.290.300.29827494.03243337444.594.84
'161213''国投消费'1.814.331.731.811.811.8135430.000.00
'150201''券商B'1.344.121.291.311.341.281913271.82511303553.494.58
'150245''互联A'1.043.801.001.041.041.042626960.040.00
'150224''证券B级'1.043.601.001.021.041.001061392.751079678598.324.40
'150206''国防B'0.673.410.650.630.670.63715286.624646418010.746.66
'150216''TMTB'1.483.281.431.441.511.438435.2612565506.836.22
'162414''新机遇'1.393.041.351.291.391.295271380.007.41
'150187''军工B级'1.262.871.221.191.281.19182.23218550.017.38
'150172''证券B'1.512.861.471.471.531.45519883.81774115243.345.59
'150236''券商B级'1.132.731.101.101.131.074188.524580410.285.91
'150232''电子B'1.212.541.181.121.251.129030.2110727456.6111.69
'161907''万家红利'1.682.501.641.681.681.6823370.000.00
'150153''创业板B'1.692.421.651.661.701.62891412.161478544833.064.72
'150300''银行股B'0.692.380.670.670.690.671636511055170.333.72
'160615''鹏华300'1.772.311.731.771.771.7711770.000.00
'150197''有色B'0.552.220.540.510.570.511117344.275906578253.2910.54
'150302''证券股B'1.062.131.031.061.060.961503.851526210.489.87
'159939''信息技术'1.342.061.311.311.341.294512875907712813.643.36
'161033''智能汽车'1.452.051.421.401.451.3324140.2234252613.808.26
'150296''改革B'1.052.041.030.931.110.93209.68210550.0417.86
'150199''食品B'1.112.021.091.061.111.0615361.6416766231.504.78
'150033''多利进取'0.922.010.900.920.920.926862220.100.00
'150182''军工B'1.432.001.401.391.441.3991643.2129176510.493.64
'150228''银行B'0.881.980.860.860.880.86277493240244801.572.33
'150019''银华锐进'1.201.961.181.181.201.161117718.51321343979.083.74
'161226''白银基金'0.841.950.820.830.840.83197776.71164391945.091.59
'162703''广发小盘'2.631.742.582.572.632.55207888.49538358151.273.06
'150204''传媒B'1.241.731.221.221.241.20438.69528580.072.80
'150246''互联B'1.561.691.531.531.581.45513748870.748.60
'160642''鹏华增瑞'1.241.641.221.201.241.20362440830.003.28
'167001''平安鼎泰'0.941.610.930.930.950.888566.977842660.067.10
'150210''国企改B'0.771.580.760.760.780.7458370.5643871250.394.87
'159909''深TMT'6.011.485.935.706.055.702573.0115209031.875.80
'160125''南方香港'1.081.411.061.041.081.04170177740.003.11
'150304''创业股B'0.941.400.930.910.980.9014638.7313496721.468.41
'159906''深成长'1.191.361.181.171.241.172225.012632570.155.69
'162415''美国消费'1.671.331.651.651.681.609121508680.084.85

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 911彩票官网直营网 888彩票网直营网 盛兴彩票网安全吗直营网
太阳城代理 申博代理登录 申博太阳城开户 申博娱乐软件下载官网
太阳城mg游戏 港龙在线官方网直营网 12bet最新网址 福利彩票历史开奖号码
盛兴彩票网v1直营网 7070彩票id如何注册7直营网 捷豹彩票平台直营网 盛兴彩票开户直营网
盛世彩票网直营网 138彩票注册直营网 盛兴彩票是合法的吗直营网 7070彩票直营网
132psb.com 196psb.com 878XTD.COM 22sbmsc.com 98csb.com
988TGP.COM 761sj.com ib63.com 8NTS.COM 8ZQS.COM
723SUN.COM 304ib.com XSB567.COM 315ib.com 7TGP.COM
698psb.com 518sunbet.com 597XTD.COM 1112935.COM 85XTD.COM