更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'150208''地产B端'1.8710.011.701.871.871.8711870.000.00
'164814''工银双债'1.099.231.001.091.091.09465.78507233.060.00
'150330''保险B'2.168.181.992.062.192.0531452.2367074047.816.88
'150257''生物A'1.057.880.981.051.051.0511050.000.00
'150168''银华300B'0.977.680.900.840.970.84129.28116790.0614.13
'163302''大摩资源'1.136.981.061.041.131.0455480.009.06
'150146''高贝塔B'1.186.191.111.121.221.01490.49508990.5919.48
'150296''改革B'0.915.300.870.890.910.8962.3156110.013.23
'150204''传媒B'0.855.200.810.810.850.813469.542880850.565.20
'150191''NCF环保B'1.274.891.211.171.271.179.5611310.007.63
'150048''消费B'1.364.471.301.301.361.30817.641063090.974.39
'150292''银行B份'0.813.740.780.800.810.8047373789870.450.77
'150107''中小B'0.653.500.630.630.660.63191609.231236506933.224.77
'150304''创业股B'0.993.330.960.921.000.9219974.1819639021.998.65
'150029''中证500B'1.083.251.051.101.101.031013.481077110.306.32
'150153''创业板B'1.103.001.071.071.111.071398829.191527356314.804.03
'150178''证保B'1.502.881.461.481.511.442140.883186480.265.14
'150262''医疗B'0.902.750.870.880.900.88280.62249130.032.18
'150290''煤炭B级'0.832.720.810.810.840.8128829.2223803960.773.22
'160643''空天一体'0.892.660.860.840.890.839683120.006.60
'150228''银行B'0.972.650.950.950.980.95379784.45366250272.153.28
'150244''创业B'1.152.591.121.121.161.116549.587468220.334.38
'150212''新能车B'0.902.510.880.880.900.879095.738119360.213.31
'150144''转债B级'1.132.451.101.091.131.0985.3793050.083.72
'150230''酒B'1.462.311.431.431.491.431086.051564020.654.41
'150300''银行股B'0.782.220.770.770.790.7748332.3637691200.962.61
'163801''中银中国'1.292.221.261.271.291.27655845290.011.74
'161037''高端制造'1.072.211.041.071.071.0795101180.010.00
'150124''建信50B'0.762.150.740.740.760.7461504652461.112.29
'150195''互联网B'0.832.080.820.820.850.81123946.44102928154.634.90
'150176''恒中企B'0.992.070.970.970.990.9713911.413648390.091.55
'162105''持久增利'1.072.001.051.071.071.072931060.010.00
'150197''有色B'0.521.980.510.500.520.501191356.456083599356.832.97
'150019''银华锐进'0.931.980.910.910.930.911523287.1214056031912.382.42
'161019''富国天锋'1.051.941.031.051.051.05120126000.020.00
'150201''券商B'1.301.881.281.281.321.281166122.541517143382.132.74
'150224''证券B级'0.931.870.910.910.940.91183997.45170368891.442.74
'150174''TMT中证B'1.061.831.041.061.091.041089.841155590.124.51
'162703''广发小盘'1.471.801.441.441.471.442589.453788720.021.80
'150302''证券股B'0.901.800.890.910.910.9017051538100.541.58
'159908''博时创业'1.371.781.351.351.381.35822211257062.302.08
'150158''金融B'1.151.771.131.121.161.1286549958300.182.83
'150222''中航军B'0.991.750.970.970.990.9734498.9433804890.121.96
'150236''券商B级'0.961.700.940.940.970.941698.461624160.113.09
'150172''证券B'1.411.661.381.391.421.38148131.83208524300.952.39
'150149''医药800B'0.591.560.580.580.590.5839122281700.871.22
'161222''国投瑞利'1.181.551.161.171.181.17962.811130220.030.86
'165309''建信300'1.251.541.231.231.251.2324773062320.061.30
'159943''深证ETF'10.211.5410.0510.0910.2110.09523.135310710.151.17
'160919''大成产业'1.261.531.241.251.261.2519312427970.060.97

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 葡京彩票APP直营网 金誉彩票网开了几年了直营网 138彩票网直营网
申博下载官网 2016申博sunbet线上 申博游戏注册 百家乐网上洗码
凯发游戏赌场在线直营网 赛后立即返彩 中国宝马投注网 和记娱乐网站登入
金誉彩票网注册直营网 7070彩票客户端下载直营网 葡京彩票平台直营网 金誉彩票网电话直营网
葡京彩票网站直营网 7070彩票平台直营网 盛兴彩票是合法的吗直营网 盛兴彩票app下载直营网
197sunbet.com XSB788.COM 181ib.com S6186.COM 55sbmsc.com
777sbsb.com 9888DZ.COM 768jbs.com 8BAS.COM 699XTD.COM
985XTD.COM 587sj.com 233PT.COM 591ib.com 381sunbet.com
718XTD.COM 1113885.COM 998PT.COM 315ib.com XSB173.COM