更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'150208''地产B端'1.8710.011.701.871.871.8711870.000.00
'164814''工银双债'1.099.231.001.091.091.09465.78507233.060.00
'150330''保险B'2.168.181.992.062.192.0531452.2367074047.816.88
'150257''生物A'1.057.880.981.051.051.0511050.000.00
'150168''银华300B'0.977.680.900.840.970.84129.28116790.0614.13
'163302''大摩资源'1.136.981.061.041.131.0455480.009.06
'150146''高贝塔B'1.186.191.111.121.221.01490.49508990.5919.48
'150296''改革B'0.915.300.870.890.910.8962.3156110.013.23
'150204''传媒B'0.855.200.810.810.850.813469.542880850.565.20
'150191''NCF环保B'1.274.891.211.171.271.179.5611310.007.63
'150048''消费B'1.364.471.301.301.361.30817.641063090.974.39
'150292''银行B份'0.813.740.780.800.810.8047373789870.450.77
'150107''中小B'0.653.500.630.630.660.63191609.231236506933.224.77
'150304''创业股B'0.993.330.960.921.000.9219974.1819639021.998.65
'150029''中证500B'1.083.251.051.101.101.031013.481077110.306.32
'150153''创业板B'1.103.001.071.071.111.071398829.191527356314.804.03
'150178''证保B'1.502.881.461.481.511.442140.883186480.265.14
'150262''医疗B'0.902.750.870.880.900.88280.62249130.032.18
'150290''煤炭B级'0.832.720.810.810.840.8128829.2223803960.773.22
'160643''空天一体'0.892.660.860.840.890.839683120.006.60
'150228''银行B'0.972.650.950.950.980.95379784.45366250272.153.28
'150244''创业B'1.152.591.121.121.161.116549.587468220.334.38
'150212''新能车B'0.902.510.880.880.900.879095.738119360.213.31
'150144''转债B级'1.132.451.101.091.131.0985.3793050.083.72
'150230''酒B'1.462.311.431.431.491.431086.051564020.654.41
'150300''银行股B'0.782.220.770.770.790.7748332.3637691200.962.61
'163801''中银中国'1.292.221.261.271.291.27655845290.011.74
'161037''高端制造'1.072.211.041.071.071.0795101180.010.00
'150124''建信50B'0.762.150.740.740.760.7461504652461.112.29
'150195''互联网B'0.832.080.820.820.850.81123946.44102928154.634.90
'150176''恒中企B'0.992.070.970.970.990.9713911.413648390.091.55
'162105''持久增利'1.072.001.051.071.071.072931060.010.00
'150197''有色B'0.521.980.510.500.520.501191356.456083599356.832.97
'150019''银华锐进'0.931.980.910.910.930.911523287.1214056031912.382.42
'161019''富国天锋'1.051.941.031.051.051.05120126000.020.00
'150201''券商B'1.301.881.281.281.321.281166122.541517143382.132.74
'150224''证券B级'0.931.870.910.910.940.91183997.45170368891.442.74
'150174''TMT中证B'1.061.831.041.061.091.041089.841155590.124.51
'162703''广发小盘'1.471.801.441.441.471.442589.453788720.021.80
'150302''证券股B'0.901.800.890.910.910.9017051538100.541.58
'159908''博时创业'1.371.781.351.351.381.35822211257062.302.08
'150158''金融B'1.151.771.131.121.161.1286549958300.182.83
'150222''中航军B'0.991.750.970.970.990.9734498.9433804890.121.96
'150236''券商B级'0.961.700.940.940.970.941698.461624160.113.09
'150172''证券B'1.411.661.381.391.421.38148131.83208524300.952.39
'150149''医药800B'0.591.560.580.580.590.5839122281700.871.22
'161222''国投瑞利'1.181.551.161.171.181.17962.811130220.030.86
'165309''建信300'1.251.541.231.231.251.2324773062320.061.30
'159943''深证ETF'10.211.5410.0510.0910.2110.09523.135310710.151.17
'160919''大成产业'1.261.531.241.251.261.2519312427970.060.97

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 盛兴彩票是合法的吗直营网 金誉彩票网平台直营网 金誉彩票网客服电话直营网
申博手机APP版 沙龙游戏登入
名人娱乐扣扣70626登入 台州棋牌游戏下载 菠萝彩票排列三、五 888电子游戏登入
葡京彩票登录直营网 金誉彩票网平台直营网 云鼎彩票直营网 盛兴彩票网正规吗直营网
35彩票直营网 金誉彩票网官网直营网 金誉彩票网手机版直营网 彩票王网站直营网
698XTD.COM 568PT.COM 8DQS.COM 236SUN.COM 98jbs.com
761sj.com 205SUN.COM ib63.com 994sun.com 988cw.com
0888tyc.com rp138.com 889XTD.COM 917SUN.COM 205SUN.COM
833TGP.COM 9TGP.COM 66sbmsc.com 8TJS.COM 766BBIN.COM