更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900922''三毛B股'0.824.060.790.850.870.811911.241591160.106.85
'900937''*ST华电B'0.164.000.150.150.160.154440689520.024.00
'900919''绿庭B股'0.392.880.380.380.400.384456.271749740.065.24
'900926''宝信B'1.842.171.801.801.851.8012986.7623745600.152.72
'900925''机电B股'1.711.421.691.691.721.691773.533032800.021.72
'900941''东信B股'0.481.260.480.480.490.481809.09872350.012.10
'900910''XD海立B'0.811.240.800.820.820.81924.64753410.011.00
'900915''中路B股'0.701.010.690.690.700.69213148080.011.30
'900946''*ST天雁B'0.201.010.200.200.200.2016733300.003.03
'900921''丹科B股'0.350.870.350.350.360.3559482102970.063.19
'900953''凯马B'0.500.810.500.500.500.50987491330.021.21
'900945''海控B股'0.310.650.310.310.310.3128888740.001.95
'900933''华新B股'2.130.622.112.112.142.114169.28871470.031.33
'900903''大众B股'0.490.610.490.490.490.491595.01784790.011.22
'900927''物贸B股'0.710.570.710.700.710.70613435340.011.56
'900956''东贝B股'1.070.561.061.071.071.05486.9516090.022.07
'900920''上柴B股'0.540.560.540.540.540.541009.48544300.010.74
'900928''临港B股'1.620.501.611.611.621.611194.51933530.011.12
'900917''海欣B股'0.420.480.420.420.420.42716302750.011.19
'900908''氯碱B股'0.670.450.670.670.670.671570.111051650.010.60
'900942''黄山B股'1.060.381.061.061.061.06579.43614610.010.85
'900955''海创B股'0.270.370.270.270.270.2714238540.001.83
'900929''锦旅B股'1.660.361.651.661.661.64147243100.010.91
'900924''上工B股'0.590.340.580.580.590.58455264650.011.03
'900952''锦港B股'0.350.290.340.340.350.34556190350.001.16
'900947''振华B股'0.370.270.370.370.370.363053.981117590.010.82
'900902''市北B股'0.420.240.420.420.420.415713.22389560.032.38
'900913''国新B股'0.500.200.500.490.500.4916078500.003.02
'900912''外高B股'1.510.201.511.511.521.5117132595310.020.93
'900948''伊泰B股'1.040.191.041.041.041.043488.73621240.010.48
'900936''鄂资B股'0.820.120.820.820.820.82564.74463750.010.61
'900923''百联B股'1.010.101.001.011.011.00539542300.000.90
'900918''耀皮B股'0.470.000.470.460.470.46862398130.011.71
'900934''锦江B股'1.970.001.971.961.971.9411642278560.011.32
'900940''大名城B'0.440.000.440.450.450.44222.0397890.002.49
'900938''海科B'0.310.000.310.310.310.31744228760.000.32
'900932''陆家B股'1.20-0.081.201.191.201.192081.552486750.010.67
'900904''神奇B股'0.89-0.220.890.890.900.89246219240.001.01
'900905''老凤祥B'3.52-0.263.523.523.533.5216375762500.030.43
'900951''ST大化B'0.38-0.260.380.390.390.386926860.004.71
'900939''汇丽B'0.74-0.270.740.750.750.74509377190.031.21
'900943''开开B股'0.69-0.290.690.700.700.6978.154000.001.15
'900901''云赛B股'0.60-0.330.600.610.610.602067.911246370.021.66
'900909''华谊B股'0.79-0.380.790.780.790.7821421682370.010.89
'900916''凤凰B股'0.51-0.390.510.510.510.51245124530.011.18
'900914''锦投B股'1.00-0.501.011.001.011.00799800320.010.89
'900957''凌云B股'0.60-0.670.600.600.600.60243145380.011.00
'900911''金桥B股'1.16-0.691.171.161.171.1616121872880.011.03
'900907''*ST鹏起B'0.14-1.450.140.140.140.144474.66607910.032.17

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 金誉彩票网登录直营网 彩票王网站直营网 盛世彩票网直营网
太阳城美女荷官 菲律宾申博娱乐网官网 澳门太阳城娱乐官网 申博真人娱乐登入
通博彩票网竞速彩 大赢家时时彩平台登入 利来国际网站 永利娱乐帐号
金誉彩票网客户端下载直营网 金誉彩票网注册直营网 金誉彩票直营网 盛兴彩票网v1直营网
金誉彩票网开户直营网 盛世彩票网直营网 138彩票app下载直营网 云鼎彩票登录直营网
XSB358.COM XSB567.COM XSB4444.COM 9927w.com pq138.com
999TGP.COM 8DQS.COM 304psb.com 1112933.COM 115sj.com
797psb.com 398psb.com 888sbmsc.com 555TGP.COM 994sun.com
195PT.COM 298PT.COM 1112935.COM 858XTD.COM 97jbs.com