更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900951''ST大化B'0.264.020.250.240.260.241430366380.057.23
'900924''上工B股'0.493.410.470.470.490.4614021.536751190.466.18
'900933''华新B股'1.831.111.811.781.831.7810128.818243700.072.44
'900923''百联B股'0.720.840.720.710.730.71975695540.012.66
'900957''凌云B股'0.490.820.490.490.490.491012494320.031.84
'900919''绿庭B股'0.380.800.380.380.380.3750171884930.142.39
'900952''锦港B股'0.280.720.280.270.280.271392.34385340.012.17
'900943''开开B股'0.470.650.460.460.470.4620392900.012.60
'900914''锦投B股'0.770.520.760.760.770.7615091153690.041.18
'900938''海科B'0.290.340.290.290.300.2813193.13792450.054.11
'900926''宝信B'2.300.312.292.282.322.2521880.650091950.262.97
'900909''华谊B股'0.500.200.500.500.500.492009993790.012.61
'900922''三毛B股'0.580.170.580.560.580.56372210190.023.65
'900955''海创B股'0.200.000.200.200.200.2055561096490.063.94
'900928''临港B股'1.340.001.341.331.361.3313261772370.022.24
'900953''凯马B'0.420.000.420.420.430.422253946180.042.83
'900916''凤凰B股'0.420.000.420.410.420.412049845490.092.38
'900939''汇丽B'0.610.000.610.610.610.601630.97990110.091.15
'900942''黄山B股'0.790.000.790.780.790.77837.5656640.022.03
'900929''锦旅B股'1.37-0.151.371.361.391.36420.67575530.032.63
'900910''海立B股'0.68-0.290.690.680.700.682649.691810360.053.21
'900956''东贝B股'1.22-0.331.221.201.221.1916682008620.072.62
'900901''云赛B股'0.64-0.470.640.640.650.637356.54687940.072.17
'900912''外高B股'1.03-0.481.041.031.041.031291.921330750.011.35
'900905''老凤祥B'3.07-0.523.093.093.103.042338.87194490.071.84
'900941''东信B股'0.56-0.530.570.550.570.558338.394625860.092.65
'900946''*ST天雁B'0.16-0.630.160.160.160.153353519870.053.16
'900927''物贸B股'0.46-0.640.470.460.470.46972.5449430.022.79
'900921''丹科B股'0.29-0.680.300.290.290.291992573760.022.70
'900947''振华B股'0.29-0.680.300.290.300.295621.441652430.021.35
'900948''伊泰B股'0.71-0.700.710.710.710.70139969896310.041.82
'900940''大名城B'0.37-0.800.370.370.370.37395.42145240.001.07
'900920''上柴B股'0.43-0.930.430.420.430.4236781551530.072.79
'900937''*ST华电B'0.11-0.930.110.110.110.113892409980.032.80
'900936''鄂资B股'0.79-1.000.800.810.810.791148.58909220.022.88
'900903''大众B股'0.39-1.020.390.390.390.3941531612940.031.79
'900925''机电B股'1.23-1.051.241.261.261.221303.531605640.023.06
'900945''海控B股'0.28-1.080.280.270.280.271432393190.002.87
'900934''锦江B股'1.60-1.171.621.621.621.5822683648920.032.16
'900932''陆家B股'0.83-1.200.840.830.840.8210372.178565530.042.28
'900908''氯碱B股'0.55-1.430.560.550.560.5458363204020.082.69
'900917''海欣B股'0.39-1.530.390.380.390.384379.831684690.062.04
'900913''国新B股'0.34-1.720.350.340.350.34715244670.012.58
'900915''中路B股'0.51-1.720.520.510.520.51252.7129140.011.92
'900918''耀皮B股'0.54-1.830.550.550.550.5375934107340.104.02
'900907''*ST鹏起B'0.10-1.900.110.100.110.104492452080.035.71
'900911''金桥B股'0.87-2.360.890.890.890.86739644330.012.70
'900904''神奇B股'0.79-3.060.820.800.820.792494.81976130.053.55
'900902''市北B股'0.37-3.180.380.370.380.36172116265740.125.31

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 盛兴彩票游戏直营网 盛兴彩票网v1直营网 云鼎彩票官方网直营网
申博娱乐客服 太阳城代理 太阳城申博娱乐 官方 申博电子游戏
白菜网购 迪士尼彩乐园手机版 亿酷深海捕鱼2下载 马可波罗网站登录
7070彩票开户直营网 鼎新彩票网直营网 葡京彩票网站直营网 盛兴彩票官方网直营网
金誉彩票网官方网直营网 911彩票官网直营网 鼎盛彩票网直营网 盛兴彩票网登录sx5566直营网
8NCS.COM 45jbs.com 272SUN.COM 898sj.com 255PT.COM
108ib.com XSB418.COM 587sj.com S618Y.COM 8AQS.COM
1112997.COM XSB389.COM 883XTD.COM 548XTD.COM 77sbib.com
188BBIN.COM 716SUN.COM 206SUN.COM 595PT.COM 131ib.com