更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'900951''ST大化B'0.264.020.250.240.260.241430366380.057.23
'900924''上工B股'0.493.410.470.470.490.4614021.536751190.466.18
'900933''华新B股'1.831.111.811.781.831.7810128.818243700.072.44
'900923''百联B股'0.720.840.720.710.730.71975695540.012.66
'900957''凌云B股'0.490.820.490.490.490.491012494320.031.84
'900919''绿庭B股'0.380.800.380.380.380.3750171884930.142.39
'900952''锦港B股'0.280.720.280.270.280.271392.34385340.012.17
'900943''开开B股'0.470.650.460.460.470.4620392900.012.60
'900914''锦投B股'0.770.520.760.760.770.7615091153690.041.18
'900938''海科B'0.290.340.290.290.300.2813193.13792450.054.11
'900926''宝信B'2.300.312.292.282.322.2521880.650091950.262.97
'900909''华谊B股'0.500.200.500.500.500.492009993790.012.61
'900922''三毛B股'0.580.170.580.560.580.56372210190.023.65
'900955''海创B股'0.200.000.200.200.200.2055561096490.063.94
'900928''临港B股'1.340.001.341.331.361.3313261772370.022.24
'900953''凯马B'0.420.000.420.420.430.422253946180.042.83
'900916''凤凰B股'0.420.000.420.410.420.412049845490.092.38
'900939''汇丽B'0.610.000.610.610.610.601630.97990110.091.15
'900942''黄山B股'0.790.000.790.780.790.77837.5656640.022.03
'900929''锦旅B股'1.37-0.151.371.361.391.36420.67575530.032.63
'900910''海立B股'0.68-0.290.690.680.700.682649.691810360.053.21
'900956''东贝B股'1.22-0.331.221.201.221.1916682008620.072.62
'900901''云赛B股'0.64-0.470.640.640.650.637356.54687940.072.17
'900912''外高B股'1.03-0.481.041.031.041.031291.921330750.011.35
'900905''老凤祥B'3.07-0.523.093.093.103.042338.87194490.071.84
'900941''东信B股'0.56-0.530.570.550.570.558338.394625860.092.65
'900946''*ST天雁B'0.16-0.630.160.160.160.153353519870.053.16
'900927''物贸B股'0.46-0.640.470.460.470.46972.5449430.022.79
'900921''丹科B股'0.29-0.680.300.290.290.291992573760.022.70
'900947''振华B股'0.29-0.680.300.290.300.295621.441652430.021.35
'900948''伊泰B股'0.71-0.700.710.710.710.70139969896310.041.82
'900940''大名城B'0.37-0.800.370.370.370.37395.42145240.001.07
'900920''上柴B股'0.43-0.930.430.420.430.4236781551530.072.79
'900937''*ST华电B'0.11-0.930.110.110.110.113892409980.032.80
'900936''鄂资B股'0.79-1.000.800.810.810.791148.58909220.022.88
'900903''大众B股'0.39-1.020.390.390.390.3941531612940.031.79
'900925''机电B股'1.23-1.051.241.261.261.221303.531605640.023.06
'900945''海控B股'0.28-1.080.280.270.280.271432393190.002.87
'900934''锦江B股'1.60-1.171.621.621.621.5822683648920.032.16
'900932''陆家B股'0.83-1.200.840.830.840.8210372.178565530.042.28
'900908''氯碱B股'0.55-1.430.560.550.560.5458363204020.082.69
'900917''海欣B股'0.39-1.530.390.380.390.384379.831684690.062.04
'900913''国新B股'0.34-1.720.350.340.350.34715244670.012.58
'900915''中路B股'0.51-1.720.520.510.520.51252.7129140.011.92
'900918''耀皮B股'0.54-1.830.550.550.550.5375934107340.104.02
'900907''*ST鹏起B'0.10-1.900.110.100.110.104492452080.035.71
'900911''金桥B股'0.87-2.360.890.890.890.86739644330.012.70
'900904''神奇B股'0.79-3.060.820.800.820.792494.81976130.053.55
'900902''市北B股'0.37-3.180.380.370.380.36172116265740.125.31

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 盛兴彩票注册直营网 金誉彩票网直营网 070彩票网安全不直营网
太阳城集团总公司 138申博亚洲 申搏官网游戏 菲律宾申博现金网
足球赔率怎么看 GT澳门财神 相关搜索 九州游戏官网直营网
盛兴彩票网v1直营网 葡京彩票APP直营网 盛兴彩票开户直营网 138彩票官网直营网
盛兴彩票开户直营网 金誉彩票网登录不上直营网 盛兴彩票注册直营网 盛兴彩票网是正规的吗直营网
181cw.com 855TGP.COM 958PT.COM 281tt.com 55sbmsc.com
1112997.COM 298psb.com 568XTD.COM 157PT.COM 316sun.com
548XTD.COM XSB567.COM 989sunbet.com 989sunbet.com 1112938.COM
XSB389.COM 985ib.com 163jbs.com 7777ib.com 688PT.COM