更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300062''中能电气'6.2410.055.675.606.245.56208646.6912401822011.0211.99
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0697441177718.0213.00
'002606''大连电瓷'8.6610.047.877.998.667.23830763.4467512143420.4318.17
'002112''三变科技'7.6810.036.986.867.686.86123620909597956.2211.75
'002093''国脉科技'9.6610.028.788.729.668.72834421.177904591318.4710.71
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.92995289729.139.67
'002197''证通电子'10.4310.029.489.3010.439.26765569.4478633015917.6212.34
'002689''远大智能'5.2710.024.795.185.274.31993193.174819128189.5420.04
'300678''中科信息'27.2310.0224.7524.3227.2324.32147577.7739427924913.7811.76
'300742''越博动力'26.1410.0223.7625.7126.1425.6435559926328068.282.10
'300647''超频三'15.0510.0113.6813.9615.0513.9675712.581124018009.417.97
'300698''万马科技'18.9010.0117.1817.3118.9017.31111583.6120374087926.499.25
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.29547216792.080.00
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.912643396586.549.75
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.4732078951910.7510.53
'300768''迪普科技'44.2010.0040.1840.1544.2040.1555338.4324121559613.8310.08
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.51960817244.395.36
'002377''国创高新'4.4010.004.003.904.403.85104296423952702.1513.75
'002676''顺威股份'3.9610.003.603.963.963.9635345.44139967940.490.00
'002135''东南网架'8.1410.007.408.148.147.72343785.662789144233.595.68
'002897''意华股份'34.1010.0031.0030.4634.1030.37117030.438760806617.3012.03
'300701''森霸传感'38.8410.0035.3138.8438.8437.61101510.639352828526.703.48
'002976''瑞玛工业'33.1210.0030.1133.1233.1233.12215.047122120.000.00
'300461''田中精机'21.579.9919.6119.9821.5719.5866276.5813757746810.6110.15
'300683''海特生物'69.789.9963.4469.7869.7869.7815541.211084465633.280.00
'300706''阿石创'34.349.9931.2231.5534.3431.55139355.5946908601422.568.94
'002945''华林证券'16.299.9914.8114.8116.2914.70728253.26113698189126.9710.74
'300249''依米康'9.369.998.518.289.368.28491415.8945080479416.0912.69
'300265''通光线缆'9.489.988.628.419.488.31305751.342816414279.0813.57
'300711''广哈通信'18.309.9816.6416.2218.3016.22142995.3625705534025.6412.50
'300312''邦讯技术'7.729.977.026.847.726.50511738.4336901879726.7417.38
'300514''友讯达'14.349.9713.0413.0314.3412.88144009.3920277758615.9411.20
'002076''雪莱特'3.099.962.812.963.092.95336366.861022073657.194.98
'002031''巨轮智能'2.329.952.112.042.322.00964650.132055094385.1015.17
'000903''云内动力'3.659.943.323.463.653.45611037.842196327413.466.02
'002069''獐子岛'2.909.852.642.902.902.9064131.31185980800.930.00
'000150''宜华健康'5.059.784.604.825.054.50731207.93478331179.0711.96
'300666''江丰电子'61.029.5755.6956.6761.2656.50179435.96107195951819.128.55
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.271714126201.9010.61
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.1234497720249.4719.86
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.442606799834.7710.71
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.065218811598.0713.98
'002596''海南瑞泽'8.458.757.777.588.547.50853766.286852153229.5013.38
'000420''吉林化纤'3.178.562.922.943.212.822804954.5686260748415.1613.36
'300801''泰和科技'47.608.5543.8548.0048.0144.30113608.895309082760.008.46
'002815''崇达技术'21.848.4920.1319.8021.9919.80276192.995764177506.6110.88
'002975''博杰股份'155.168.24143.35150.00157.28143.6044282.096659705490.009.54
'300385''雪浪环境'14.558.1813.4514.2014.7013.8881298.221167655486.926.10
'002375''亚厦股份'5.868.125.425.405.875.38178214.731007381641.479.04
'300712''永福股份'13.067.9312.1012.1013.0711.9574011.35930457459.439.26

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 金誉彩票网官方网直营网 138彩票注册直营网 金誉蛋糕官网直营网
太阳城mg游戏 太阳城官网网址 申博开户送28元 老虎机游戏下载
9188彩票是正规的吗直营网 菲律宾申博网址登入不了登入 qq彩票登入 宝马娱乐导航登入
盛兴彩票官网直营网 盛兴彩票官网直营网 138彩票娱乐平台直营网 金誉彩票直营网
金誉彩票网app下载直营网 金誉彩票网客服电话直营网 盛兴彩票网v3直营网 138彩票登录直营网
697SUN.COM 88sbib.com 000XSB.COM 198XTD.COM 998PT.COM
985ib.com 99sbib.com S6189.COM 163jbs.com 175psb.com
1112935.COM 767XTD.COM 768XTD.COM 387PT.COM 157psb.com
1115118.COM 777xsb.com 638XTD.COM S618T.COM 295SUN.COM