更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002785''万里石'15.9010.0314.4514.5315.9014.5259524.38925694803.859.55
'002050''三花智控'16.1310.0314.6614.9316.1314.93616570.289712536362.558.19
'300608''思特奇'17.4510.0315.8615.8617.4515.8645162.39767107784.4010.03
'000416''民生控股'5.3810.024.894.985.384.90335618.41774998386.319.82
'300673''佩蒂股份'26.4710.0224.0624.3626.4724.3636096.91930968127.738.77
'002077''大港股份'6.7010.026.096.706.706.40994124.2366146548918.394.93
'300014''亿纬锂能'52.5310.0147.7548.2052.5348.16432361.0522133954405.289.15
'300561''汇金科技'15.3910.0113.9914.9715.3914.9768079.511046201276.703.00
'300810''中科海讯'57.0610.0151.8757.0657.0657.061078.7161551190.000.00
'300033''同花顺'108.8710.0098.97103.04108.87102.10253057.7326916974729.576.84
'300118''东方日升'13.2010.0012.0012.2013.2012.12339297.224337969194.889.00
'300399''京天利'15.0710.0013.7013.8515.0713.53108779.791557299298.1111.24
'002291''星期六'7.9210.007.207.207.927.20369563.942874092619.2610.00
'002492''恒基达鑫'6.9310.006.306.556.936.33531452.1135516285913.359.52
'002622''融钰集团'3.3010.003.003.003.303.00629496.42018771797.4910.00
'300379''东方通'52.7010.0047.9148.0052.7047.47317399161021605513.5310.92
'300438''鹏辉能源'25.5310.0023.2123.5825.5323.28168552.724126327137.949.69
'300461''田中精机'20.699.9918.8120.0920.6919.3818290.26373360012.936.96
'300796''贝斯美'26.989.9924.5324.2826.9824.2858448.91544403940.0011.01
'002969''嘉美包装'12.459.9811.3212.4512.4512.4583678.341041795330.000.00
'300201''海伦哲'4.309.973.914.104.304.02645333.122714706097.107.16
'300464''星徽精密'14.129.9712.8412.8514.1212.85178653.052468451489.049.89
'002282''博深股份'8.729.967.938.508.728.3930181261786191.284.16
'002536''飞龙股份'5.099.944.634.695.094.63122479.75601682582.609.94
'002939''长城证券'12.978.9911.9012.1113.0912.051299408.6416313236967.818.74
'300085''银之杰'16.508.1315.2615.6116.7915.60419991.1368476020010.127.80
'000532''华金资本'14.207.9013.1613.6914.4013.38352322.7448625378710.267.75
'300192''科斯伍德'16.047.8014.8815.0016.2014.81150077.742332077288.719.34
'002648''卫星石化'15.937.7114.7915.3516.2215.233420745399998023.306.69
'000987''越秀金控'9.537.328.889.099.708.95370641.963484516411.398.45
'300456''耐威科技'20.057.2218.7020.5720.5719.36597277.91121064980918.436.47
'300004''南风股份'6.937.116.476.527.126.47247026.931702888606.3010.05
'002945''华林证券'14.046.8513.1413.3314.3513.31487770.3467304907818.077.91
'300688''创业黑马'22.396.7720.9721.1022.5020.9027548.32595490525.397.63
'002616''长青集团'8.256.737.737.888.477.71116755.21952995432.549.83
'300256''星星科技'7.006.716.566.507.226.401498525.54102537041718.8712.50
'300758''七彩化学'35.006.6132.8332.8835.1132.8831123.0910759856511.676.79
'000910''大亚圣象'13.416.6012.5812.6713.6812.67222243.752949257404.118.03
'300059''东方财富'15.186.5314.2514.5015.4414.464791536.5671480700438.826.88
'300458''全志科技'32.836.4930.8330.9733.3330.72333221.86106827291215.638.47
'002709''天赐材料'18.806.4617.6617.7918.8617.70127573.782343252113.486.57
'002850''科达利'38.936.1636.6736.9739.8936.5063122.672418546766.799.24
'300766''每日互动'32.326.1430.4530.6032.6330.5828297.88893388957.066.73
'002587''奥拓电子'7.636.127.197.297.917.25406257.931137111210.519.18
'002444''巨星科技'10.586.129.9710.2310.7510.20276489.032900809172.735.52
'002123''梦网集团'22.146.0920.8721.0822.3020.97394228.28568111595.956.37
'002747''埃斯顿'10.316.079.729.8010.509.80179824.61844792702.477.20
'300010''立思辰'13.496.0512.7213.4013.6812.83780756.45102914723310.856.68
'300689''澄天伟业'42.306.0439.8940.2843.8840.0135177.1715037619018.489.70
'002797''第一创业'8.265.907.808.008.427.933339889.0527205655309.546.28

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 138彩票客户端下载直营网 金誉彩票网vip3直营网 盛兴彩票开户直营网
申博游戏亚洲星 申博在线充值网址 申博太阳城官方网址 申博游戏平台
辉煌国际137网址 福彩3d博彩论坛 九州体育博彩官方网站 澳门威尼斯人官网
金誉彩票网直营网 138彩票app下载直营网 金誉彩票网手机版.直营网 盛兴彩票官网直营网
葡京彩票平台直营网 138彩票娱乐-上皇巢网直营网 盛兴彩票登录直营网 138彩票平台直营网
158jbs.com 314SUN.COM 181ib.com 127sun.com 8TFS.COM
958sj.com 361xx.com 297PT.COM 8NDS.COM 549xx.com
157ib.com XSB638.COM 900xsb.com 985XTD.COM 999sbsg.com
167psb.com 1112935.COM XSB599.COM 206SUN.COM 8ATSS.COM