更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.51091346571.647.67
'300178''腾邦国际'6.0010.095.455.486.005.4775464.34444970101.229.72
'300309''吉艾科技'6.4410.095.855.986.445.9869167.23434327740.937.86
'300023''宝德股份'8.2110.057.467.478.217.47259044.312072755008.199.92
'002134''天津普林'8.3410.037.588.348.348.30103438.93862652064.210.53
'300275''梅安森'10.3210.029.389.3210.329.30148933.191483614299.0710.87
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.64751412342.6410.39
'300684''中石科技'21.4210.0219.4720.0021.4220.00118298.242445986107.517.29
'000993''闽东电力'8.2410.017.497.698.247.67151543.691240587453.317.61
'002903''宇环数控'18.4610.0116.7818.0018.4616.76178802.7532059162511.9210.13
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.09336458721.6311.38
'300786''国林环保'60.3510.0154.8660.3560.3560.35441.9226669870.000.00
'002691''冀凯股份'8.0310.007.307.348.037.2468018.21511943372.0010.82
'000567''海德股份'9.3510.008.509.359.359.3528850.15269748901.920.00
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.361145956752.7410.44
'300785''值得买'116.7410.00106.13116.74116.74116.741231.36143748970.000.00
'002957''科瑞技术'26.3010.0023.9126.3026.3026.30882314400.000.00
'300731''科创新源'20.599.9918.7218.7420.5918.7416323.75334958401.839.88
'300585''奥联电子'19.409.9817.6419.1819.4019.1525640.45494838051.591.42
'000890''法尔胜'5.659.925.145.205.655.18254808.081372332146.719.14
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.623147260151.6112.61
'000416''民生控股'6.578.776.046.106.646.10448343.622917741468.438.94
'000563''陕国投A'4.638.694.264.324.694.311650969.777536024264.168.92
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.99900086180.629.73
'300151''昌红科技'7.637.777.087.197.767.1070036.58518767371.399.32
'000723''美锦能源'10.167.519.459.6010.409.521547793.1615427845193.789.31
'300657''弘信电子'27.477.3025.6025.5228.0525.5254436.381470665785.239.88
'002027''分众传媒'5.187.024.844.735.284.722241672.8311391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.38962894890.5310.39
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.722891083860.756.61
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.222780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.671362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.02794400761.7310.37
'300674''宇信科技'31.116.6129.1829.7832.1029.6195218.162965898722.388.53
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.671705270081.957.18
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.632835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.526765290952.495.93
'002699''美盛文化'5.656.005.335.355.685.3561100.2340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.841851104411.997.88
'300533''冰川网络'39.855.7037.7037.8640.2737.5526918.171056521752.667.21
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.671309860852.2812.09
'002587''奥拓电子'6.295.365.975.986.295.9875208.61464217201.215.19
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.92592344560.763.15
'300466''赛摩电气'6.105.175.805.966.285.90240396.621451917344.356.55
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.421840123110.965.98
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.8518736071.175.83
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.181724369441.395.21
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.162333119700.585.11
'300537''广信材料'16.334.9515.5615.4916.4315.41117265.451878439596.086.56
'300549''优德精密'15.124.8514.4214.4315.2914.2234810.64513946902.617.42

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 盛兴彩票v3系统sx5566直营网 盛兴彩票直营网 金誉彩票网app下载直营网
太阳城申博游戏下载官方 菲律宾申博信誉最好 连环百家乐庄和闲 太阳城开户网
大发娱乐场客户端 彩客网娱乐平台登入 满堂彩网五分彩 雪缘园即时比分
ok彩票网直营网 7070彩票id如何注册7直营网 138彩票官方网直营网 盛兴彩票网正规吗直营网
7070彩票app下载直营网 138彩票网直营网 盛兴彩票是正规网站吗直营网 金誉彩票网北京赛车直营网
1999DZ.COM XSB163.COM 297PT.COM 216SUN.COM 6666ib.com
XSB558.COM 982XTD.COM 828XTD.COM 637xx.com 167sunbet.com
aj138.com 1115117.COM 986XTD.COM 3333XSB.COM 918psb.com
1117118.COM 108ib.com 758XTD.COM S618Q.COM XSB593.COM