| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002517' | '恺英网络' | 3.16 | 10.10 | 2.87 | 2.94 | 3.16 | 2.94 | 353375.5 | 109134657 | 1.64 | 7.67 | |
| '300178' | '腾邦国际' | 6.00 | 10.09 | 5.45 | 5.48 | 6.00 | 5.47 | 75464.34 | 44497010 | 1.22 | 9.72 | |
| '300309' | '吉艾科技' | 6.44 | 10.09 | 5.85 | 5.98 | 6.44 | 5.98 | 69167.23 | 43432774 | 0.93 | 7.86 | |
| '300023' | '宝德股份' | 8.21 | 10.05 | 7.46 | 7.47 | 8.21 | 7.47 | 259044.31 | 207275500 | 8.19 | 9.92 | |
| '002134' | '天津普林' | 8.34 | 10.03 | 7.58 | 8.34 | 8.34 | 8.30 | 103438.93 | 86265206 | 4.21 | 0.53 | |
| '300275' | '梅安森' | 10.32 | 10.02 | 9.38 | 9.32 | 10.32 | 9.30 | 148933.19 | 148361429 | 9.07 | 10.87 | |
| '300494' | '盛天网络' | 11.97 | 10.02 | 10.88 | 10.92 | 11.97 | 10.84 | 63292.64 | 75141234 | 2.64 | 10.39 | |
| '300684' | '中石科技' | 21.42 | 10.02 | 19.47 | 20.00 | 21.42 | 20.00 | 118298.24 | 244598610 | 7.51 | 7.29 | |
| '000993' | '闽东电力' | 8.24 | 10.01 | 7.49 | 7.69 | 8.24 | 7.67 | 151543.69 | 124058745 | 3.31 | 7.61 | |
| '002903' | '宇环数控' | 18.46 | 10.01 | 16.78 | 18.00 | 18.46 | 16.76 | 178802.75 | 320591625 | 11.92 | 10.13 | |
| '300492' | '山鼎设计' | 25.72 | 10.01 | 23.38 | 23.06 | 25.72 | 23.06 | 13525.09 | 33645872 | 1.63 | 11.38 | |
| '300786' | '国林环保' | 60.35 | 10.01 | 54.86 | 60.35 | 60.35 | 60.35 | 441.92 | 2666987 | 0.00 | 0.00 | |
| '002691' | '冀凯股份' | 8.03 | 10.00 | 7.30 | 7.34 | 8.03 | 7.24 | 68018.21 | 51194337 | 2.00 | 10.82 | |
| '000567' | '海德股份' | 9.35 | 10.00 | 8.50 | 9.35 | 9.35 | 9.35 | 28850.15 | 26974890 | 1.92 | 0.00 | |
| '002592' | '八菱科技' | 14.96 | 10.00 | 13.60 | 13.54 | 14.96 | 13.54 | 77612.36 | 114595675 | 2.74 | 10.44 | |
| '300785' | '值得买' | 116.74 | 10.00 | 106.13 | 116.74 | 116.74 | 116.74 | 1231.36 | 14374897 | 0.00 | 0.00 | |
| '002957' | '科瑞技术' | 26.30 | 10.00 | 23.91 | 26.30 | 26.30 | 26.30 | 88 | 231440 | 0.00 | 0.00 | |
| '300731' | '科创新源' | 20.59 | 9.99 | 18.72 | 18.74 | 20.59 | 18.74 | 16323.75 | 33495840 | 1.83 | 9.88 | |
| '300585' | '奥联电子' | 19.40 | 9.98 | 17.64 | 19.18 | 19.40 | 19.15 | 25640.45 | 49483805 | 1.59 | 1.42 | |
| '000890' | '法尔胜' | 5.65 | 9.92 | 5.14 | 5.20 | 5.65 | 5.18 | 254808.08 | 137233214 | 6.71 | 9.14 | |
| '300308' | '中际旭创' | 41.76 | 9.23 | 38.23 | 38.58 | 42.05 | 37.23 | 76740.62 | 314726015 | 1.61 | 12.61 | |
| '000416' | '民生控股' | 6.57 | 8.77 | 6.04 | 6.10 | 6.64 | 6.10 | 448343.62 | 291774146 | 8.43 | 8.94 | |
| '000563' | '陕国投Ａ' | 4.63 | 8.69 | 4.26 | 4.32 | 4.69 | 4.31 | 1650969.77 | 753602426 | 4.16 | 8.92 | |
| '002920' | '德赛西威' | 26.92 | 8.29 | 24.86 | 24.66 | 27.08 | 24.66 | 34248.99 | 90008618 | 0.62 | 9.73 | |
| '300151' | '昌红科技' | 7.63 | 7.77 | 7.08 | 7.19 | 7.76 | 7.10 | 70036.58 | 51876737 | 1.39 | 9.32 | |
| '000723' | '美锦能源' | 10.16 | 7.51 | 9.45 | 9.60 | 10.40 | 9.52 | 1547793.16 | 1542784519 | 3.78 | 9.31 | |
| '300657' | '弘信电子' | 27.47 | 7.30 | 25.60 | 25.52 | 28.05 | 25.52 | 54436.38 | 147066578 | 5.23 | 9.88 | |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.83 | 1139183104 | 1.53 | 11.57 | |
| '002653' | '海思科' | 17.26 | 6.74 | 16.17 | 16.30 | 17.75 | 16.07 | 56866.38 | 96289489 | 0.53 | 10.39 | |
| '300413' | '芒果超媒' | 39.86 | 6.66 | 37.37 | 37.86 | 40.10 | 37.63 | 73858.72 | 289108386 | 0.75 | 6.61 | |
| '002311' | '海大集团' | 30.44 | 6.66 | 28.54 | 28.35 | 30.50 | 28.29 | 93792.22 | 278068969 | 0.59 | 7.74 | |
| '000739' | '普洛药业' | 10.26 | 6.65 | 9.62 | 9.78 | 10.27 | 9.74 | 135326.67 | 136234815 | 1.15 | 5.51 | |
| '002283' | '天润曲轴' | 4.01 | 6.65 | 3.76 | 3.76 | 4.14 | 3.75 | 195564.02 | 79440076 | 1.73 | 10.37 | |
| '300674' | '宇信科技' | 31.11 | 6.61 | 29.18 | 29.78 | 32.10 | 29.61 | 95218.16 | 296589872 | 2.38 | 8.53 | |
| '002677' | '浙江美大' | 13.65 | 6.56 | 12.81 | 13.12 | 14.04 | 13.12 | 125737.67 | 170527008 | 1.95 | 7.18 | |
| '300418' | '昆仑万维' | 13.52 | 6.46 | 12.70 | 12.91 | 13.73 | 12.91 | 211102.63 | 283599001 | 1.83 | 6.46 | |
| '300014' | '亿纬锂能' | 32.26 | 6.29 | 30.35 | 30.56 | 32.36 | 30.56 | 213395.52 | 676529095 | 2.49 | 5.93 | |
| '002699' | '美盛文化' | 5.65 | 6.00 | 5.33 | 5.35 | 5.68 | 5.35 | 61100.2 | 34052815 | 0.67 | 6.19 | |
| '002020' | '京新药业' | 13.14 | 5.71 | 12.43 | 12.43 | 13.26 | 12.28 | 144192.84 | 185110441 | 1.99 | 7.88 | |
| '300533' | '冰川网络' | 39.85 | 5.70 | 37.70 | 37.86 | 40.27 | 37.55 | 26918.17 | 105652175 | 2.66 | 7.21 | |
| '000910' | '大亚圣象' | 10.56 | 5.49 | 10.01 | 9.70 | 10.85 | 9.64 | 126297.67 | 130986085 | 2.28 | 12.09 | |
| '002587' | '奥拓电子' | 6.29 | 5.36 | 5.97 | 5.98 | 6.29 | 5.98 | 75208.61 | 46421720 | 1.21 | 5.19 | |
| '002624' | '完美世界' | 26.37 | 5.31 | 25.04 | 25.75 | 26.45 | 25.66 | 99337.9 | 259234456 | 0.76 | 3.15 | |
| '300466' | '赛摩电气' | 6.10 | 5.17 | 5.80 | 5.96 | 6.28 | 5.90 | 240396.62 | 145191734 | 4.35 | 6.55 | |
| '000990' | '诚志股份' | 15.46 | 5.10 | 14.71 | 14.83 | 15.63 | 14.75 | 120720.42 | 184012311 | 0.96 | 5.98 | |
| '002734' | '利民股份' | 15.85 | 5.04 | 15.09 | 15.20 | 15.99 | 15.11 | 33043.8 | 51873607 | 1.17 | 5.83 | |
| '002430' | '杭氧股份' | 13.10 | 4.97 | 12.48 | 12.50 | 13.15 | 12.50 | 133849.18 | 172436944 | 1.39 | 5.21 | |
| '300601' | '康泰生物' | 63.49 | 4.96 | 60.49 | 60.60 | 63.58 | 60.49 | 37480.16 | 233311970 | 0.58 | 5.11 | |
| '300537' | '广信材料' | 16.33 | 4.95 | 15.56 | 15.49 | 16.43 | 15.41 | 117265.45 | 187843959 | 6.08 | 6.56 | |
| '300549' | '优德精密' | 15.12 | 4.85 | 14.42 | 14.43 | 15.29 | 14.22 | 34810.64 | 51394690 | 2.61 | 7.42 |
| 1999DZ.COM | XSB163.COM | 297PT.COM | 216SUN.COM | 6666ib.com |
| XSB558.COM | 982XTD.COM | 828XTD.COM | 637xx.com | 167sunbet.com |
| aj138.com | 1115117.COM | 986XTD.COM | 3333XSB.COM | 918psb.com |
| 1117118.COM | 108ib.com | 758XTD.COM | S618Q.COM | XSB593.COM |