| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300062' | '中能电气' | 6.24 | 10.05 | 5.67 | 5.60 | 6.24 | 5.56 | 208646.69 | 124018220 | 11.02 | 11.99 | |
| '300045' | '华力创通' | 13.37 | 10.04 | 12.15 | 11.79 | 13.37 | 11.79 | 744793.06 | 974411777 | 18.02 | 13.00 | |
| '002606' | '大连电瓷' | 8.66 | 10.04 | 7.87 | 7.99 | 8.66 | 7.23 | 830763.44 | 675121434 | 20.43 | 18.17 | |
| '002112' | '三变科技' | 7.68 | 10.03 | 6.98 | 6.86 | 7.68 | 6.86 | 123620 | 90959795 | 6.22 | 11.75 | |
| '002093' | '国脉科技' | 9.66 | 10.02 | 8.78 | 8.72 | 9.66 | 8.72 | 834421.17 | 790459131 | 8.47 | 10.71 | |
| '002227' | '奥特迅' | 15.48 | 10.02 | 14.07 | 14.67 | 15.48 | 14.12 | 201205.9 | 299528972 | 9.13 | 9.67 | |
| '002197' | '证通电子' | 10.43 | 10.02 | 9.48 | 9.30 | 10.43 | 9.26 | 765569.44 | 786330159 | 17.62 | 12.34 | |
| '002689' | '远大智能' | 5.27 | 10.02 | 4.79 | 5.18 | 5.27 | 4.31 | 993193.17 | 481912818 | 9.54 | 20.04 | |
| '300678' | '中科信息' | 27.23 | 10.02 | 24.75 | 24.32 | 27.23 | 24.32 | 147577.77 | 394279249 | 13.78 | 11.76 | |
| '300742' | '越博动力' | 26.14 | 10.02 | 23.76 | 25.71 | 26.14 | 25.64 | 35559 | 92632806 | 8.28 | 2.10 | |
| '300647' | '超频三' | 15.05 | 10.01 | 13.68 | 13.96 | 15.05 | 13.96 | 75712.58 | 112401800 | 9.41 | 7.97 | |
| '300698' | '万马科技' | 18.90 | 10.01 | 17.18 | 17.31 | 18.90 | 17.31 | 111583.61 | 203740879 | 26.49 | 9.25 | |
| '002529' | '海源复材' | 10.11 | 10.01 | 9.19 | 10.11 | 10.11 | 10.11 | 54126.29 | 54721679 | 2.08 | 0.00 | |
| '000948' | '南天信息' | 12.86 | 10.01 | 11.69 | 11.72 | 12.86 | 11.72 | 209489.91 | 264339658 | 6.54 | 9.75 | |
| '300479' | '神思电子' | 18.91 | 10.01 | 17.19 | 17.18 | 18.91 | 17.10 | 173692.47 | 320789519 | 10.75 | 10.53 | |
| '300768' | '迪普科技' | 44.20 | 10.00 | 40.18 | 40.15 | 44.20 | 40.15 | 55338.43 | 241215596 | 13.83 | 10.08 | |
| '300046' | '台基股份' | 21.34 | 10.00 | 19.40 | 20.30 | 21.34 | 20.30 | 93513.5 | 196081724 | 4.39 | 5.36 | |
| '002377' | '国创高新' | 4.40 | 10.00 | 4.00 | 3.90 | 4.40 | 3.85 | 104296 | 42395270 | 2.15 | 13.75 | |
| '002676' | '顺威股份' | 3.96 | 10.00 | 3.60 | 3.96 | 3.96 | 3.96 | 35345.44 | 13996794 | 0.49 | 0.00 | |
| '002135' | '东南网架' | 8.14 | 10.00 | 7.40 | 8.14 | 8.14 | 7.72 | 343785.66 | 278914423 | 3.59 | 5.68 | |
| '002897' | '意华股份' | 34.10 | 10.00 | 31.00 | 30.46 | 34.10 | 30.37 | 117030.4 | 387608066 | 17.30 | 12.03 | |
| '300701' | '森霸传感' | 38.84 | 10.00 | 35.31 | 38.84 | 38.84 | 37.61 | 101510.6 | 393528285 | 26.70 | 3.48 | |
| '002976' | '瑞玛工业' | 33.12 | 10.00 | 30.11 | 33.12 | 33.12 | 33.12 | 215.04 | 712212 | 0.00 | 0.00 | |
| '300461' | '田中精机' | 21.57 | 9.99 | 19.61 | 19.98 | 21.57 | 19.58 | 66276.58 | 137577468 | 10.61 | 10.15 | |
| '300683' | '海特生物' | 69.78 | 9.99 | 63.44 | 69.78 | 69.78 | 69.78 | 15541.21 | 108446563 | 3.28 | 0.00 | |
| '300706' | '阿石创' | 34.34 | 9.99 | 31.22 | 31.55 | 34.34 | 31.55 | 139355.59 | 469086014 | 22.56 | 8.94 | |
| '002945' | '华林证券' | 16.29 | 9.99 | 14.81 | 14.81 | 16.29 | 14.70 | 728253.26 | 1136981891 | 26.97 | 10.74 | |
| '300249' | '依米康' | 9.36 | 9.99 | 8.51 | 8.28 | 9.36 | 8.28 | 491415.89 | 450804794 | 16.09 | 12.69 | |
| '300265' | '通光线缆' | 9.48 | 9.98 | 8.62 | 8.41 | 9.48 | 8.31 | 305751.34 | 281641427 | 9.08 | 13.57 | |
| '300711' | '广哈通信' | 18.30 | 9.98 | 16.64 | 16.22 | 18.30 | 16.22 | 142995.36 | 257055340 | 25.64 | 12.50 | |
| '300312' | '邦讯技术' | 7.72 | 9.97 | 7.02 | 6.84 | 7.72 | 6.50 | 511738.43 | 369018797 | 26.74 | 17.38 | |
| '300514' | '友讯达' | 14.34 | 9.97 | 13.04 | 13.03 | 14.34 | 12.88 | 144009.39 | 202777586 | 15.94 | 11.20 | |
| '002076' | '雪莱特' | 3.09 | 9.96 | 2.81 | 2.96 | 3.09 | 2.95 | 336366.86 | 102207365 | 7.19 | 4.98 | |
| '002031' | '巨轮智能' | 2.32 | 9.95 | 2.11 | 2.04 | 2.32 | 2.00 | 964650.13 | 205509438 | 5.10 | 15.17 | |
| '000903' | '云内动力' | 3.65 | 9.94 | 3.32 | 3.46 | 3.65 | 3.45 | 611037.84 | 219632741 | 3.46 | 6.02 | |
| '002069' | '獐子岛' | 2.90 | 9.85 | 2.64 | 2.90 | 2.90 | 2.90 | 64131.31 | 18598080 | 0.93 | 0.00 | |
| '000150' | '宜华健康' | 5.05 | 9.78 | 4.60 | 4.82 | 5.05 | 4.50 | 731207.9 | 347833117 | 9.07 | 11.96 | |
| '300666' | '江丰电子' | 61.02 | 9.57 | 55.69 | 56.67 | 61.26 | 56.50 | 179435.96 | 1071959518 | 19.12 | 8.55 | |
| '000501' | '鄂武商Ａ' | 12.39 | 9.55 | 11.31 | 11.24 | 12.44 | 11.24 | 145983.27 | 171412620 | 1.90 | 10.61 | |
| '002551' | '尚荣医疗' | 11.06 | 9.29 | 10.12 | 11.13 | 11.13 | 9.12 | 2209018.1 | 2344977202 | 49.47 | 19.86 | |
| '002541' | '鸿路钢构' | 15.36 | 8.94 | 14.10 | 13.95 | 15.46 | 13.95 | 176184.44 | 260679983 | 4.77 | 10.71 | |
| '000710' | '贝瑞基因' | 49.00 | 8.89 | 45.00 | 48.13 | 49.15 | 42.86 | 114325.06 | 521881159 | 8.07 | 13.98 | |
| '002596' | '海南瑞泽' | 8.45 | 8.75 | 7.77 | 7.58 | 8.54 | 7.50 | 853766.28 | 685215322 | 9.50 | 13.38 | |
| '000420' | '吉林化纤' | 3.17 | 8.56 | 2.92 | 2.94 | 3.21 | 2.82 | 2804954.56 | 862607484 | 15.16 | 13.36 | |
| '300801' | '泰和科技' | 47.60 | 8.55 | 43.85 | 48.00 | 48.01 | 44.30 | 113608.89 | 530908276 | 0.00 | 8.46 | |
| '002815' | '崇达技术' | 21.84 | 8.49 | 20.13 | 19.80 | 21.99 | 19.80 | 276192.99 | 576417750 | 6.61 | 10.88 | |
| '002975' | '博杰股份' | 155.16 | 8.24 | 143.35 | 150.00 | 157.28 | 143.60 | 44282.09 | 665970549 | 0.00 | 9.54 | |
| '300385' | '雪浪环境' | 14.55 | 8.18 | 13.45 | 14.20 | 14.70 | 13.88 | 81298.22 | 116765548 | 6.92 | 6.10 | |
| '002375' | '亚厦股份' | 5.86 | 8.12 | 5.42 | 5.40 | 5.87 | 5.38 | 178214.73 | 100738164 | 1.47 | 9.04 | |
| '300712' | '永福股份' | 13.06 | 7.93 | 12.10 | 12.10 | 13.07 | 11.95 | 74011.35 | 93045745 | 9.43 | 9.26 |
| 697SUN.COM | 88sbib.com | 000XSB.COM | 198XTD.COM | 998PT.COM |
| 985ib.com | 99sbib.com | S6189.COM | 163jbs.com | 175psb.com |
| 1112935.COM | 767XTD.COM | 768XTD.COM | 387PT.COM | 157psb.com |
| 1115118.COM | 777xsb.com | 638XTD.COM | S618T.COM | 295SUN.COM |