更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002785''万里石'15.9010.0314.4514.5315.9014.5259524.38925694803.859.55
'002050''三花智控'16.1310.0314.6614.9316.1314.93616570.289712536362.558.19
'300608''思特奇'17.4510.0315.8615.8617.4515.8645162.39767107784.4010.03
'000416''民生控股'5.3810.024.894.985.384.90335618.41774998386.319.82
'300673''佩蒂股份'26.4710.0224.0624.3626.4724.3636096.91930968127.738.77
'002077''大港股份'6.7010.026.096.706.706.40994124.2366146548918.394.93
'300014''亿纬锂能'52.5310.0147.7548.2052.5348.16432361.0522133954405.289.15
'300561''汇金科技'15.3910.0113.9914.9715.3914.9768079.511046201276.703.00
'300810''中科海讯'57.0610.0151.8757.0657.0657.061078.7161551190.000.00
'300033''同花顺'108.8710.0098.97103.04108.87102.10253057.7326916974729.576.84
'300118''东方日升'13.2010.0012.0012.2013.2012.12339297.224337969194.889.00
'300399''京天利'15.0710.0013.7013.8515.0713.53108779.791557299298.1111.24
'002291''星期六'7.9210.007.207.207.927.20369563.942874092619.2610.00
'002492''恒基达鑫'6.9310.006.306.556.936.33531452.1135516285913.359.52
'002622''融钰集团'3.3010.003.003.003.303.00629496.42018771797.4910.00
'300379''东方通'52.7010.0047.9148.0052.7047.47317399161021605513.5310.92
'300438''鹏辉能源'25.5310.0023.2123.5825.5323.28168552.724126327137.949.69
'300461''田中精机'20.699.9918.8120.0920.6919.3818290.26373360012.936.96
'300796''贝斯美'26.989.9924.5324.2826.9824.2858448.91544403940.0011.01
'002969''嘉美包装'12.459.9811.3212.4512.4512.4583678.341041795330.000.00
'300201''海伦哲'4.309.973.914.104.304.02645333.122714706097.107.16
'300464''星徽精密'14.129.9712.8412.8514.1212.85178653.052468451489.049.89
'002282''博深股份'8.729.967.938.508.728.3930181261786191.284.16
'002536''飞龙股份'5.099.944.634.695.094.63122479.75601682582.609.94
'002939''长城证券'12.978.9911.9012.1113.0912.051299408.6416313236967.818.74
'300085''银之杰'16.508.1315.2615.6116.7915.60419991.1368476020010.127.80
'000532''华金资本'14.207.9013.1613.6914.4013.38352322.7448625378710.267.75
'300192''科斯伍德'16.047.8014.8815.0016.2014.81150077.742332077288.719.34
'002648''卫星石化'15.937.7114.7915.3516.2215.233420745399998023.306.69
'000987''越秀金控'9.537.328.889.099.708.95370641.963484516411.398.45
'300456''耐威科技'20.057.2218.7020.5720.5719.36597277.91121064980918.436.47
'300004''南风股份'6.937.116.476.527.126.47247026.931702888606.3010.05
'002945''华林证券'14.046.8513.1413.3314.3513.31487770.3467304907818.077.91
'300688''创业黑马'22.396.7720.9721.1022.5020.9027548.32595490525.397.63
'002616''长青集团'8.256.737.737.888.477.71116755.21952995432.549.83
'300256''星星科技'7.006.716.566.507.226.401498525.54102537041718.8712.50
'300758''七彩化学'35.006.6132.8332.8835.1132.8831123.0910759856511.676.79
'000910''大亚圣象'13.416.6012.5812.6713.6812.67222243.752949257404.118.03
'300059''东方财富'15.186.5314.2514.5015.4414.464791536.5671480700438.826.88
'300458''全志科技'32.836.4930.8330.9733.3330.72333221.86106827291215.638.47
'002709''天赐材料'18.806.4617.6617.7918.8617.70127573.782343252113.486.57
'002850''科达利'38.936.1636.6736.9739.8936.5063122.672418546766.799.24
'300766''每日互动'32.326.1430.4530.6032.6330.5828297.88893388957.066.73
'002587''奥拓电子'7.636.127.197.297.917.25406257.931137111210.519.18
'002444''巨星科技'10.586.129.9710.2310.7510.20276489.032900809172.735.52
'002123''梦网集团'22.146.0920.8721.0822.3020.97394228.28568111595.956.37
'002747''埃斯顿'10.316.079.729.8010.509.80179824.61844792702.477.20
'300010''立思辰'13.496.0512.7213.4013.6812.83780756.45102914723310.856.68
'300689''澄天伟业'42.306.0439.8940.2843.8840.0135177.1715037619018.489.70
'002797''第一创业'8.265.907.808.008.427.933339889.0527205655309.546.28

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 云鼎彩票平台直营网 金誉彩票网手机版直营网 7070彩票官网直营网
申博棋牌游戏 申博开户官方网站 太阳城集团官方 申博正网开户
排列三吧代理最占成 想开棋牌游戏 奥门博彩有限公司 辉煌娱乐现金
7070彩票注册直营网 盛兴彩票直营网 盛世彩票网直营网 138彩票娱乐平台直营网
云鼎彩票注册直营网 盛兴彩票网安全吗直营网 138彩票平台直营网 云鼎彩票时时彩直营网
858XTD.COM 987XTD.COM 1112989.COM 688BBIN.COM 22sbsun.com
568PT.COM 8LSS.COM MAQINSHI.COM 219SUN.COM 898sj.com
XSB538.COM 520jbs.com XSB687.COM 313sunbet.com 292SUN.COM
191tt.com 129SUN.COM XSB592.COM 983XTD.COM 271SUN.COM