| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002785' | '万里石' | 15.90 | 10.03 | 14.45 | 14.53 | 15.90 | 14.52 | 59524.38 | 92569480 | 3.85 | 9.55 | |
| '002050' | '三花智控' | 16.13 | 10.03 | 14.66 | 14.93 | 16.13 | 14.93 | 616570.28 | 971253636 | 2.55 | 8.19 | |
| '300608' | '思特奇' | 17.45 | 10.03 | 15.86 | 15.86 | 17.45 | 15.86 | 45162.39 | 76710778 | 4.40 | 10.03 | |
| '000416' | '民生控股' | 5.38 | 10.02 | 4.89 | 4.98 | 5.38 | 4.90 | 335618.4 | 177499838 | 6.31 | 9.82 | |
| '300673' | '佩蒂股份' | 26.47 | 10.02 | 24.06 | 24.36 | 26.47 | 24.36 | 36096.91 | 93096812 | 7.73 | 8.77 | |
| '002077' | '大港股份' | 6.70 | 10.02 | 6.09 | 6.70 | 6.70 | 6.40 | 994124.23 | 661465489 | 18.39 | 4.93 | |
| '300014' | '亿纬锂能' | 52.53 | 10.01 | 47.75 | 48.20 | 52.53 | 48.16 | 432361.05 | 2213395440 | 5.28 | 9.15 | |
| '300561' | '汇金科技' | 15.39 | 10.01 | 13.99 | 14.97 | 15.39 | 14.97 | 68079.51 | 104620127 | 6.70 | 3.00 | |
| '300810' | '中科海讯' | 57.06 | 10.01 | 51.87 | 57.06 | 57.06 | 57.06 | 1078.71 | 6155119 | 0.00 | 0.00 | |
| '300033' | '同花顺' | 108.87 | 10.00 | 98.97 | 103.04 | 108.87 | 102.10 | 253057.73 | 2691697472 | 9.57 | 6.84 | |
| '300118' | '东方日升' | 13.20 | 10.00 | 12.00 | 12.20 | 13.20 | 12.12 | 339297.22 | 433796919 | 4.88 | 9.00 | |
| '300399' | '京天利' | 15.07 | 10.00 | 13.70 | 13.85 | 15.07 | 13.53 | 108779.79 | 155729929 | 8.11 | 11.24 | |
| '002291' | '星期六' | 7.92 | 10.00 | 7.20 | 7.20 | 7.92 | 7.20 | 369563.94 | 287409261 | 9.26 | 10.00 | |
| '002492' | '恒基达鑫' | 6.93 | 10.00 | 6.30 | 6.55 | 6.93 | 6.33 | 531452.11 | 355162859 | 13.35 | 9.52 | |
| '002622' | '融钰集团' | 3.30 | 10.00 | 3.00 | 3.00 | 3.30 | 3.00 | 629496.4 | 201877179 | 7.49 | 10.00 | |
| '300379' | '东方通' | 52.70 | 10.00 | 47.91 | 48.00 | 52.70 | 47.47 | 317399 | 1610216055 | 13.53 | 10.92 | |
| '300438' | '鹏辉能源' | 25.53 | 10.00 | 23.21 | 23.58 | 25.53 | 23.28 | 168552.72 | 412632713 | 7.94 | 9.69 | |
| '300461' | '田中精机' | 20.69 | 9.99 | 18.81 | 20.09 | 20.69 | 19.38 | 18290.26 | 37336001 | 2.93 | 6.96 | |
| '300796' | '贝斯美' | 26.98 | 9.99 | 24.53 | 24.28 | 26.98 | 24.28 | 58448.9 | 154440394 | 0.00 | 11.01 | |
| '002969' | '嘉美包装' | 12.45 | 9.98 | 11.32 | 12.45 | 12.45 | 12.45 | 83678.34 | 104179533 | 0.00 | 0.00 | |
| '300201' | '海伦哲' | 4.30 | 9.97 | 3.91 | 4.10 | 4.30 | 4.02 | 645333.12 | 271470609 | 7.10 | 7.16 | |
| '300464' | '星徽精密' | 14.12 | 9.97 | 12.84 | 12.85 | 14.12 | 12.85 | 178653.05 | 246845148 | 9.04 | 9.89 | |
| '002282' | '博深股份' | 8.72 | 9.96 | 7.93 | 8.50 | 8.72 | 8.39 | 30181 | 26178619 | 1.28 | 4.16 | |
| '002536' | '飞龙股份' | 5.09 | 9.94 | 4.63 | 4.69 | 5.09 | 4.63 | 122479.75 | 60168258 | 2.60 | 9.94 | |
| '002939' | '长城证券' | 12.97 | 8.99 | 11.90 | 12.11 | 13.09 | 12.05 | 1299408.64 | 1631323696 | 7.81 | 8.74 | |
| '300085' | '银之杰' | 16.50 | 8.13 | 15.26 | 15.61 | 16.79 | 15.60 | 419991.13 | 684760200 | 10.12 | 7.80 | |
| '000532' | '华金资本' | 14.20 | 7.90 | 13.16 | 13.69 | 14.40 | 13.38 | 352322.74 | 486253787 | 10.26 | 7.75 | |
| '300192' | '科斯伍德' | 16.04 | 7.80 | 14.88 | 15.00 | 16.20 | 14.81 | 150077.74 | 233207728 | 8.71 | 9.34 | |
| '002648' | '卫星石化' | 15.93 | 7.71 | 14.79 | 15.35 | 16.22 | 15.23 | 342074 | 539999802 | 3.30 | 6.69 | |
| '000987' | '越秀金控' | 9.53 | 7.32 | 8.88 | 9.09 | 9.70 | 8.95 | 370641.96 | 348451641 | 1.39 | 8.45 | |
| '300456' | '耐威科技' | 20.05 | 7.22 | 18.70 | 20.57 | 20.57 | 19.36 | 597277.91 | 1210649809 | 18.43 | 6.47 | |
| '300004' | '南风股份' | 6.93 | 7.11 | 6.47 | 6.52 | 7.12 | 6.47 | 247026.93 | 170288860 | 6.30 | 10.05 | |
| '002945' | '华林证券' | 14.04 | 6.85 | 13.14 | 13.33 | 14.35 | 13.31 | 487770.34 | 673049078 | 18.07 | 7.91 | |
| '300688' | '创业黑马' | 22.39 | 6.77 | 20.97 | 21.10 | 22.50 | 20.90 | 27548.32 | 59549052 | 5.39 | 7.63 | |
| '002616' | '长青集团' | 8.25 | 6.73 | 7.73 | 7.88 | 8.47 | 7.71 | 116755.21 | 95299543 | 2.54 | 9.83 | |
| '300256' | '星星科技' | 7.00 | 6.71 | 6.56 | 6.50 | 7.22 | 6.40 | 1498525.54 | 1025370417 | 18.87 | 12.50 | |
| '300758' | '七彩化学' | 35.00 | 6.61 | 32.83 | 32.88 | 35.11 | 32.88 | 31123.09 | 107598565 | 11.67 | 6.79 | |
| '000910' | '大亚圣象' | 13.41 | 6.60 | 12.58 | 12.67 | 13.68 | 12.67 | 222243.75 | 294925740 | 4.11 | 8.03 | |
| '300059' | '东方财富' | 15.18 | 6.53 | 14.25 | 14.50 | 15.44 | 14.46 | 4791536.56 | 7148070043 | 8.82 | 6.88 | |
| '300458' | '全志科技' | 32.83 | 6.49 | 30.83 | 30.97 | 33.33 | 30.72 | 333221.86 | 1068272912 | 15.63 | 8.47 | |
| '002709' | '天赐材料' | 18.80 | 6.46 | 17.66 | 17.79 | 18.86 | 17.70 | 127573.78 | 234325211 | 3.48 | 6.57 | |
| '002850' | '科达利' | 38.93 | 6.16 | 36.67 | 36.97 | 39.89 | 36.50 | 63122.67 | 241854676 | 6.79 | 9.24 | |
| '300766' | '每日互动' | 32.32 | 6.14 | 30.45 | 30.60 | 32.63 | 30.58 | 28297.88 | 89338895 | 7.06 | 6.73 | |
| '002587' | '奥拓电子' | 7.63 | 6.12 | 7.19 | 7.29 | 7.91 | 7.25 | 406257.9 | 311371112 | 10.51 | 9.18 | |
| '002444' | '巨星科技' | 10.58 | 6.12 | 9.97 | 10.23 | 10.75 | 10.20 | 276489.03 | 290080917 | 2.73 | 5.52 | |
| '002123' | '梦网集团' | 22.14 | 6.09 | 20.87 | 21.08 | 22.30 | 20.97 | 394228.2 | 856811159 | 5.95 | 6.37 | |
| '002747' | '埃斯顿' | 10.31 | 6.07 | 9.72 | 9.80 | 10.50 | 9.80 | 179824.6 | 184479270 | 2.47 | 7.20 | |
| '300010' | '立思辰' | 13.49 | 6.05 | 12.72 | 13.40 | 13.68 | 12.83 | 780756.45 | 1029147233 | 10.85 | 6.68 | |
| '300689' | '澄天伟业' | 42.30 | 6.04 | 39.89 | 40.28 | 43.88 | 40.01 | 35177.17 | 150376190 | 18.48 | 9.70 | |
| '002797' | '第一创业' | 8.26 | 5.90 | 7.80 | 8.00 | 8.42 | 7.93 | 3339889.05 | 2720565530 | 9.54 | 6.28 |
| 158jbs.com | 314SUN.COM | 181ib.com | 127sun.com | 8TFS.COM |
| 958sj.com | 361xx.com | 297PT.COM | 8NDS.COM | 549xx.com |
| 157ib.com | XSB638.COM | 900xsb.com | 985XTD.COM | 999sbsg.com |
| 167psb.com | 1112935.COM | XSB599.COM | 206SUN.COM | 8ATSS.COM |