更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.51091346571.647.67
'300178''腾邦国际'6.0010.095.455.486.005.4775464.34444970101.229.72
'300309''吉艾科技'6.4410.095.855.986.445.9869167.23434327740.937.86
'300023''宝德股份'8.2110.057.467.478.217.47259044.312072755008.199.92
'002134''天津普林'8.3410.037.588.348.348.30103438.93862652064.210.53
'300275''梅安森'10.3210.029.389.3210.329.30148933.191483614299.0710.87
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.64751412342.6410.39
'300684''中石科技'21.4210.0219.4720.0021.4220.00118298.242445986107.517.29
'000993''闽东电力'8.2410.017.497.698.247.67151543.691240587453.317.61
'002903''宇环数控'18.4610.0116.7818.0018.4616.76178802.7532059162511.9210.13
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.09336458721.6311.38
'300786''国林环保'60.3510.0154.8660.3560.3560.35441.9226669870.000.00
'002691''冀凯股份'8.0310.007.307.348.037.2468018.21511943372.0010.82
'000567''海德股份'9.3510.008.509.359.359.3528850.15269748901.920.00
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.361145956752.7410.44
'300785''值得买'116.7410.00106.13116.74116.74116.741231.36143748970.000.00
'002957''科瑞技术'26.3010.0023.9126.3026.3026.30882314400.000.00
'300731''科创新源'20.599.9918.7218.7420.5918.7416323.75334958401.839.88
'300585''奥联电子'19.409.9817.6419.1819.4019.1525640.45494838051.591.42
'000890''法尔胜'5.659.925.145.205.655.18254808.081372332146.719.14
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.623147260151.6112.61
'000416''民生控股'6.578.776.046.106.646.10448343.622917741468.438.94
'000563''陕国投A'4.638.694.264.324.694.311650969.777536024264.168.92
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.99900086180.629.73
'300151''昌红科技'7.637.777.087.197.767.1070036.58518767371.399.32
'000723''美锦能源'10.167.519.459.6010.409.521547793.1615427845193.789.31
'300657''弘信电子'27.477.3025.6025.5228.0525.5254436.381470665785.239.88
'002027''分众传媒'5.187.024.844.735.284.722241672.8311391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.38962894890.5310.39
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.722891083860.756.61
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.222780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.671362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.02794400761.7310.37
'300674''宇信科技'31.116.6129.1829.7832.1029.6195218.162965898722.388.53
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.671705270081.957.18
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.632835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.526765290952.495.93
'002699''美盛文化'5.656.005.335.355.685.3561100.2340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.841851104411.997.88
'300533''冰川网络'39.855.7037.7037.8640.2737.5526918.171056521752.667.21
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.671309860852.2812.09
'002587''奥拓电子'6.295.365.975.986.295.9875208.61464217201.215.19
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.92592344560.763.15
'300466''赛摩电气'6.105.175.805.966.285.90240396.621451917344.356.55
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.421840123110.965.98
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.8518736071.175.83
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.181724369441.395.21
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.162333119700.585.11
'300537''广信材料'16.334.9515.5615.4916.4315.41117265.451878439596.086.56
'300549''优德精密'15.124.8514.4214.4315.2914.2234810.64513946902.617.42

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 彩票王网站直营网 申博网站 金誉彩票网手机版直营网
正规申博开户 博网站 申博投注 菲律宾申博网址
tt在线娱乐 钱柜娱乐亚洲城88 九五至尊游戏网站登入 辉煌香港体育彩
ok彩票网直营网 7070彩票游戏直营网 盛兴彩票游戏直营网 7070彩票注册直营网
快乐8彩票网直营网 盛兴彩票网手机版直营网 138彩票客户端下载直营网 金誉彩票网vip3直营网
687XTD.COM XSB1111.COM 888sbsg.com 888sbsg.com XSB858.COM
387PT.COM DC537.COM 86XTD.COM 777sbsg.com 1112935.COM
133DC.COM 205SUN.COM XSB7777.COM 135PT.COM XSB418.COM
585sunbet.com 986ib.com 588xsb.com 195sun.com 989XTD.COM