更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603949''N雪龙'18.2344.0012.6615.1918.2315.191595.0828862470.0024.01
'600896''览海投资'5.4510.104.955.105.454.60380834.641944694994.3817.17
'600688''上海石化'5.4510.104.955.215.455.00793034.394248840131.089.09
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.573713703116.575.79
'600237''铜峰电子'5.4810.044.984.875.484.861342927.9572298240423.8012.45
'603023''威帝股份'5.7010.045.185.055.705.03203932.341122000484.5812.93
'600360''华微电子'8.6710.037.887.948.677.941022755.9285527478910.719.26
'603322''超讯通信'24.0410.0221.8522.5124.0422.51213793.8450181264013.667.00
'600550''保变电气'7.3610.016.696.897.366.222142203.57148717229513.9617.04
'603719''良品铺子'48.9010.0144.4548.9048.9048.903947.83193048890.000.00
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.1424669625507.1311.87
'600769''祥龙电业'5.3910.004.904.855.394.7787288.51451333682.3312.65
'600353''旭光股份'6.3810.005.805.736.385.67295162.361789181695.4312.24
'601696''中银证券'18.5910.0016.9018.5918.5918.5948728.93905870810.000.00
'600355''精伦电子'4.1810.003.803.754.183.64484771.071908971679.8514.21
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.87310022780216.387.00
'603559''中通国脉'30.1510.0027.4130.1530.1528.52479884.8143628194154.045.95
'600168''武汉控股'9.369.998.518.329.368.00239989.412096642163.3815.98
'603948''建业股份'36.349.9933.0434.9636.3433.04189877.576592418360.009.99
'603042''华脉科技'20.279.9818.4320.2720.2720.2742038.36852117564.160.00
'603316''诚邦股份'10.369.989.429.2910.369.2985966.82874221658.6811.36
'600133''东湖高新'5.989.935.445.245.985.21240891.091331938403.4814.15
'600035''楚天高速'3.469.493.163.133.463.10167912.92538935981.1011.39
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.64272975538.9913.77
'601869''长飞光纤'39.287.8836.4135.9939.5035.0888726.793301556228.3312.14
'600522''中天科技'9.907.619.209.089.979.081645099.215593662215.379.67
'601689''拓普集团'22.407.5920.8220.6022.4420.60141941.593049413801.358.84
'603118''共进股份'17.197.3716.0116.3117.3215.48501830.538244575106.4711.49
'601990''南京证券'18.757.2017.4917.9018.8517.012074041.1371044430310.0610.52
'600183''生益科技'32.167.2030.0029.9032.2029.83380409.211725385961.677.90
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.46167923810.619.70
'603187''海容冷链'40.687.1137.9838.6341.3838.537121728120340625.437.50
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.666845678224.326.03
'600252''中恒集团'3.926.813.673.803.983.621797894.226857936735.179.81
'603519''立霸股份'14.316.1613.4813.0314.8313.0328489.28404773381.2813.35
'600006''东风汽车'4.326.144.074.004.353.97227003.2946447971.149.34
'600843''上工申贝'9.176.138.648.509.508.33352206.9132675091211.5613.54
'600075''新疆天业'5.705.755.395.325.725.24257884.371422828072.658.91
'603223''恒通股份'9.255.718.758.069.508.0673101.3659483392.5916.46
'603022''新通联'16.125.3615.3014.9016.1614.9031732.03501853021.598.24
'600634''*ST富控'1.595.301.511.511.591.48239273.13376101724.167.28
'600783''鲁信创投'17.145.2816.2816.4717.7015.81420463.367039234995.6511.61
'603611''诺力股份'19.915.1818.9318.6020.1918.6046833.8917308042.058.40
'600289''*ST信通'5.385.085.125.385.385.16146476.47786812492.324.30
'600621''华鑫股份'15.594.9814.8514.9015.6814.89313616.24788798825.865.32
'600667''太极实业'12.144.9311.5711.5012.2511.50665198.127941447923.936.48
'603557''起步股份'11.534.9110.9911.0011.6910.20294877.4132625698513.4713.56
'600069''银鸽投资'3.014.882.872.893.162.601535467.974595129509.4619.51
'600510''黑牡丹'8.084.807.717.648.107.64140668.031110549101.345.97
'600512''腾达建设'3.734.783.563.503.773.481055859.063852476276.608.15

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 7070彩票注册直营网 911彩票官网直营网 盛兴彩票是正规网站吗直营网
申博太阳城开户 申博导航 申博代理管理网手机 申博官网登入不
沙龙网上赌场直营网 竞彩258qq群 9188彩票网时时彩 真钱娱乐送彩金
金誉彩票网vip3直营网 138彩票游戏直营网 7070彩票官方网直营网 7070彩票id如何注册7直营网
金誉彩票网手机版.直营网 盛兴彩票网正规吗直营网 金誉彩票网客户端下载直营网 金誉彩票网客户端下载直营网
XSB978.COM 787cw.com 778DC.COM 8AKS.COM XSB718.COM
179SUN.COM 444BBIN.COM S618G.COM 567XTD.COM 568PT.COM
132psb.com 255PT.COM 729DC.COM 77sbib.com XSB577.COM
758jbs.com 919psb.com 855TGP.COM 222xsb.com 122TGP.COM