更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000112''380电信'6831.593.186620.756617.926846.346489.11237929663723630960.005.40
'000040''上证电信'3541.233.083435.573405.713546.433360.419016495140877378470.005.41
'000039''上证信息'4701.482.794573.704568.774702.154550.888143085224549570350.003.31
'000078''电信等权'3035.142.662956.372916.253036.012866.999016495140877378470.005.72
'000869''HK银行'2901.902.562829.602858.032905.992842.79823235060865590720.002.23
'000935''中证信息'5387.702.445259.385225.265388.145222.4436511537651695565510.003.15
'000851''百发100'18247.532.4417813.1617732.8718247.5317653.2038951030792686520490.003.34
'000858''500信息'8799.572.378596.178533.308801.608528.1920325214323240459920.003.18
'000077''信息等权'5489.422.345364.145331.185490.305322.748143085224549570350.003.12
'000993''全指信息'6778.812.276628.466576.766778.846569.73791480041305513624030.003.15
'000998''中证TMT'2320.132.132271.672256.852320.152249.4443371869775064453710.003.11
'000131''上证高新'2437.582.042388.822376.432437.852353.788117350181025454320.003.52
'000111''380信息'7696.321.817559.577493.037697.657480.40363795487282385590.002.87
'000170''50AH优选'5392.321.795297.505309.145394.875283.9422024248286654301630.002.09
'000171''新兴成指'1455.111.701430.791421.071455.211414.3218709599565207780370.002.86
'000135''180高贝'6563.591.676455.676444.436564.186374.2029267709443099993590.002.94
'000828''300高贝'2965.451.612918.512903.212965.492881.0345641845830883196260.002.89
'000064''非周期'3059.531.573012.322995.003059.742990.3430543494556703434570.002.30
'000867''港中小企'2787.231.542745.032743.912790.062709.671012419956856325750.002.93
'000049''上证民企'1976.411.491947.421935.871976.731921.2318484336336872720160.002.85
'000065''上证龙头'3285.711.463238.393219.363286.383209.8729146909503095986990.002.36
'000849''300非银'10604.121.4410453.2410451.6610625.2410372.6919498504293590048980.002.42
'000123''180动态'6908.261.416812.416779.896909.236720.6739869137547904793420.002.77
'000958''创业成长'1214.481.401197.661186.101214.561178.577745206222304014320.003.01
'000067''上证新兴'7540.891.407436.877369.517542.787329.3416713754358747163900.002.87
'000911''300可选'5597.301.345523.135485.015612.615479.119833893.71125033932930.002.42
'000095''上证中游'2749.781.332713.672687.262750.032677.0249497746553673962930.002.69
'000028''180成长'3849.941.323799.733785.133852.933767.6616903069389847846110.002.24
'000964''中证新兴'8511.221.318401.538319.178511.428264.5544377392.9775197694320.002.94
'000918''300成长'5010.021.284946.554919.185015.754904.4924363052591388324090.002.25
'000030''180R成长'2343.411.272313.912302.672343.732291.4850185784788361037390.002.26
'000974''800金融'6341.771.246264.246250.746349.786226.9440291213451761339080.001.96
'000931''中证可选'4970.821.214911.274869.604982.524857.6327394925.11242009416070.002.54
'000969''300非周'4665.011.214609.444578.464668.504556.0458156481.871052197054080.002.44
'000126''消费50'7530.381.197441.547377.237532.737373.657112903136857940890.002.14
'000025''180基建'1613.901.181595.021583.301615.301583.30987230466831019920.002.01
'000057''全指成长'4145.261.174097.254077.614150.524059.8730367329502347341310.002.21
'000018''180金融'5356.281.175294.445284.025366.415265.7828327181339638706600.001.90
'000016''上证50'2902.271.172868.832859.872907.212852.9327840413427214347920.001.89
'000043''超大盘'2422.641.162394.862381.682423.572379.6214400293237630273930.001.84
'000055''上证地企'1215.481.151201.621194.941215.781192.3719372222288460516700.001.95
'000036''上证消费'10769.671.1410648.2210560.2410773.6110550.87311741793411879900.002.09
'000992''全指金融'5881.661.135815.735802.135895.305772.0955529842596757360380.002.12
'000035''上证可选'2366.121.132339.722317.182367.872312.89657847068082774800.002.35
'000010''上证180'8550.401.128455.668415.918557.048387.8771854131938247002530.002.00
'000934''中证金融'6173.741.116105.896093.416192.156063.6347625415520694266300.002.10
'000950''300基建'1756.921.111737.631723.861759.141723.8611227379.975416412540.002.03
'000059''全R成长'3036.051.103002.962984.623038.022968.60971175841257808169330.002.31
'000903''中证100'4131.241.104086.244069.064140.934057.6752397982755309760290.002.04
'000155''市值百强'2875.151.102843.972832.122879.342823.3048806807691280358590.001.97

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 盛兴彩票网开几年了直营网 盛兴彩票登录直营网 云鼎彩票直营网
澳门国际赌场网址 申博手机游戏下载官网 太阳城游戏 申博在线充值网址
澳门永利42188点co 博彩乐时时彩平台 博天堂线上娱乐 欧博娱乐网
盛兴彩票v3系统sx5566直营网 云鼎彩票客户端下载直营网 金誉彩票网客服电话直营网 盛兴彩票v3系统sx5566直营网
盛兴彩票开户直营网 云鼎彩票平台直营网 葡京彩票登录直营网 云鼎彩票官网直营网
789XTD.COM 1112933.COM 116DC.COM 1112126.COM 157psb.com
998cw.com 153sun.com DC938.COM 526SUN.COM 15s8.com
8877DZ.COM 881XTD.COM 28csb.com 888TGP.COM XSB163.COM
968tt.com 666TGP.COM 538PT.COM 686jbs.com 77TGP.COM