更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000112''380电信'6831.593.186620.756617.926846.346489.11237929663723630960.005.40
'000040''上证电信'3541.233.083435.573405.713546.433360.419016495140877378470.005.41
'000039''上证信息'4701.482.794573.704568.774702.154550.888143085224549570350.003.31
'000078''电信等权'3035.142.662956.372916.253036.012866.999016495140877378470.005.72
'000869''HK银行'2901.902.562829.602858.032905.992842.79823235060865590720.002.23
'000935''中证信息'5387.702.445259.385225.265388.145222.4436511537651695565510.003.15
'000851''百发100'18247.532.4417813.1617732.8718247.5317653.2038951030792686520490.003.34
'000858''500信息'8799.572.378596.178533.308801.608528.1920325214323240459920.003.18
'000077''信息等权'5489.422.345364.145331.185490.305322.748143085224549570350.003.12
'000993''全指信息'6778.812.276628.466576.766778.846569.73791480041305513624030.003.15
'000998''中证TMT'2320.132.132271.672256.852320.152249.4443371869775064453710.003.11
'000131''上证高新'2437.582.042388.822376.432437.852353.788117350181025454320.003.52
'000111''380信息'7696.321.817559.577493.037697.657480.40363795487282385590.002.87
'000170''50AH优选'5392.321.795297.505309.145394.875283.9422024248286654301630.002.09
'000171''新兴成指'1455.111.701430.791421.071455.211414.3218709599565207780370.002.86
'000135''180高贝'6563.591.676455.676444.436564.186374.2029267709443099993590.002.94
'000828''300高贝'2965.451.612918.512903.212965.492881.0345641845830883196260.002.89
'000064''非周期'3059.531.573012.322995.003059.742990.3430543494556703434570.002.30
'000867''港中小企'2787.231.542745.032743.912790.062709.671012419956856325750.002.93
'000049''上证民企'1976.411.491947.421935.871976.731921.2318484336336872720160.002.85
'000065''上证龙头'3285.711.463238.393219.363286.383209.8729146909503095986990.002.36
'000849''300非银'10604.121.4410453.2410451.6610625.2410372.6919498504293590048980.002.42
'000123''180动态'6908.261.416812.416779.896909.236720.6739869137547904793420.002.77
'000958''创业成长'1214.481.401197.661186.101214.561178.577745206222304014320.003.01
'000067''上证新兴'7540.891.407436.877369.517542.787329.3416713754358747163900.002.87
'000911''300可选'5597.301.345523.135485.015612.615479.119833893.71125033932930.002.42
'000095''上证中游'2749.781.332713.672687.262750.032677.0249497746553673962930.002.69
'000028''180成长'3849.941.323799.733785.133852.933767.6616903069389847846110.002.24
'000964''中证新兴'8511.221.318401.538319.178511.428264.5544377392.9775197694320.002.94
'000918''300成长'5010.021.284946.554919.185015.754904.4924363052591388324090.002.25
'000030''180R成长'2343.411.272313.912302.672343.732291.4850185784788361037390.002.26
'000974''800金融'6341.771.246264.246250.746349.786226.9440291213451761339080.001.96
'000931''中证可选'4970.821.214911.274869.604982.524857.6327394925.11242009416070.002.54
'000969''300非周'4665.011.214609.444578.464668.504556.0458156481.871052197054080.002.44
'000126''消费50'7530.381.197441.547377.237532.737373.657112903136857940890.002.14
'000025''180基建'1613.901.181595.021583.301615.301583.30987230466831019920.002.01
'000057''全指成长'4145.261.174097.254077.614150.524059.8730367329502347341310.002.21
'000018''180金融'5356.281.175294.445284.025366.415265.7828327181339638706600.001.90
'000016''上证50'2902.271.172868.832859.872907.212852.9327840413427214347920.001.89
'000043''超大盘'2422.641.162394.862381.682423.572379.6214400293237630273930.001.84
'000055''上证地企'1215.481.151201.621194.941215.781192.3719372222288460516700.001.95
'000036''上证消费'10769.671.1410648.2210560.2410773.6110550.87311741793411879900.002.09
'000992''全指金融'5881.661.135815.735802.135895.305772.0955529842596757360380.002.12
'000035''上证可选'2366.121.132339.722317.182367.872312.89657847068082774800.002.35
'000010''上证180'8550.401.128455.668415.918557.048387.8771854131938247002530.002.00
'000934''中证金融'6173.741.116105.896093.416192.156063.6347625415520694266300.002.10
'000950''300基建'1756.921.111737.631723.861759.141723.8611227379.975416412540.002.03
'000059''全R成长'3036.051.103002.962984.623038.022968.60971175841257808169330.002.31
'000903''中证100'4131.241.104086.244069.064140.934057.6752397982755309760290.002.04
'000155''市值百强'2875.151.102843.972832.122879.342823.3048806807691280358590.001.97

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 888彩票网直营网 葡京彩票登录直营网 盛兴彩票登录直营网
申博真人娱乐登入 宝马娱乐平台 新版申博会员登入 亚洲申博373839
功夫赌场开户官网 金沙会游戏城直营网 四季平台登入 588彩票网幸运飞艇
盛世彩票网直营网 138彩票直营网 盛兴彩票注册直营网 盛兴彩票客户端下载直营网
金誉彩票网平台直营网 138彩票注册直营网 7070彩票官网直营网 云鼎彩票官方网直营网
218PT.COM XSB818.COM XSB5555.COM 187sunbet.com XSB158.COM
286sunbet.com 788cw.com 589sj.com XSB887.COM 768jbs.com
181ib.com 557XTD.COM 729psb.com dx138.com 78XTD.COM
987sj.com 666TGP.COM 978jbs.com 578sj.com DC295.COM