更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000112''380电信'6831.593.186620.756617.926846.346489.11237929663723630960.005.40
'000040''上证电信'3541.233.083435.573405.713546.433360.419016495140877378470.005.41
'000039''上证信息'4701.482.794573.704568.774702.154550.888143085224549570350.003.31
'000078''电信等权'3035.142.662956.372916.253036.012866.999016495140877378470.005.72
'000869''HK银行'2901.902.562829.602858.032905.992842.79823235060865590720.002.23
'000935''中证信息'5387.702.445259.385225.265388.145222.4436511537651695565510.003.15
'000851''百发100'18247.532.4417813.1617732.8718247.5317653.2038951030792686520490.003.34
'000858''500信息'8799.572.378596.178533.308801.608528.1920325214323240459920.003.18
'000077''信息等权'5489.422.345364.145331.185490.305322.748143085224549570350.003.12
'000993''全指信息'6778.812.276628.466576.766778.846569.73791480041305513624030.003.15
'000998''中证TMT'2320.132.132271.672256.852320.152249.4443371869775064453710.003.11
'000131''上证高新'2437.582.042388.822376.432437.852353.788117350181025454320.003.52
'000111''380信息'7696.321.817559.577493.037697.657480.40363795487282385590.002.87
'000170''50AH优选'5392.321.795297.505309.145394.875283.9422024248286654301630.002.09
'000171''新兴成指'1455.111.701430.791421.071455.211414.3218709599565207780370.002.86
'000135''180高贝'6563.591.676455.676444.436564.186374.2029267709443099993590.002.94
'000828''300高贝'2965.451.612918.512903.212965.492881.0345641845830883196260.002.89
'000064''非周期'3059.531.573012.322995.003059.742990.3430543494556703434570.002.30
'000867''港中小企'2787.231.542745.032743.912790.062709.671012419956856325750.002.93
'000049''上证民企'1976.411.491947.421935.871976.731921.2318484336336872720160.002.85
'000065''上证龙头'3285.711.463238.393219.363286.383209.8729146909503095986990.002.36
'000849''300非银'10604.121.4410453.2410451.6610625.2410372.6919498504293590048980.002.42
'000123''180动态'6908.261.416812.416779.896909.236720.6739869137547904793420.002.77
'000958''创业成长'1214.481.401197.661186.101214.561178.577745206222304014320.003.01
'000067''上证新兴'7540.891.407436.877369.517542.787329.3416713754358747163900.002.87
'000911''300可选'5597.301.345523.135485.015612.615479.119833893.71125033932930.002.42
'000095''上证中游'2749.781.332713.672687.262750.032677.0249497746553673962930.002.69
'000028''180成长'3849.941.323799.733785.133852.933767.6616903069389847846110.002.24
'000964''中证新兴'8511.221.318401.538319.178511.428264.5544377392.9775197694320.002.94
'000918''300成长'5010.021.284946.554919.185015.754904.4924363052591388324090.002.25
'000030''180R成长'2343.411.272313.912302.672343.732291.4850185784788361037390.002.26
'000974''800金融'6341.771.246264.246250.746349.786226.9440291213451761339080.001.96
'000931''中证可选'4970.821.214911.274869.604982.524857.6327394925.11242009416070.002.54
'000969''300非周'4665.011.214609.444578.464668.504556.0458156481.871052197054080.002.44
'000126''消费50'7530.381.197441.547377.237532.737373.657112903136857940890.002.14
'000025''180基建'1613.901.181595.021583.301615.301583.30987230466831019920.002.01
'000057''全指成长'4145.261.174097.254077.614150.524059.8730367329502347341310.002.21
'000018''180金融'5356.281.175294.445284.025366.415265.7828327181339638706600.001.90
'000016''上证50'2902.271.172868.832859.872907.212852.9327840413427214347920.001.89
'000043''超大盘'2422.641.162394.862381.682423.572379.6214400293237630273930.001.84
'000055''上证地企'1215.481.151201.621194.941215.781192.3719372222288460516700.001.95
'000036''上证消费'10769.671.1410648.2210560.2410773.6110550.87311741793411879900.002.09
'000992''全指金融'5881.661.135815.735802.135895.305772.0955529842596757360380.002.12
'000035''上证可选'2366.121.132339.722317.182367.872312.89657847068082774800.002.35
'000010''上证180'8550.401.128455.668415.918557.048387.8771854131938247002530.002.00
'000934''中证金融'6173.741.116105.896093.416192.156063.6347625415520694266300.002.10
'000950''300基建'1756.921.111737.631723.861759.141723.8611227379.975416412540.002.03
'000059''全R成长'3036.051.103002.962984.623038.022968.60971175841257808169330.002.31
'000903''中证100'4131.241.104086.244069.064140.934057.6752397982755309760290.002.04
'000155''市值百强'2875.151.102843.972832.122879.342823.3048806807691280358590.001.97

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 7070彩票注册直营网 盛兴彩票网登录直营网 138彩票网直营网
菲律宾申博官方直营网 申博太阳城管理网 申博开户服务 澳门真人赌场攻略
菲律宾申博太阳城游戏攻略登入 金亚洲分分彩娱乐平台 赢家彩票代理直营网 真钱扎金花游戏大厅
7070彩票直营网 金誉彩票网直营网 138彩票游戏直营网 金誉彩票网登录直营网
葡京彩票平台直营网 云鼎彩票登录直营网 金誉彩票直营网 盛兴彩票游戏直营网
718XTD.COM S618G.COM 33sbsg.com 9888DZ.COM 723SUN.COM
87s8.com 8TFS.COM 86XTD.COM 151ib.com 3453111.COM
267SUN.COM 236SUN.COM 538PT.COM 988xsb.com 979sj.com
999sbsg.com 766BBIN.COM 1113889.COM pr138.com XSB587.COM