更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000849''300非银'10730.123.5510361.7710511.1410731.6010505.0727988396407060639110.002.19
'000828''300高贝'2736.152.812661.332699.602739.292695.38697555371165208516420.001.65
'000076''金融等权'5067.202.794929.834980.145067.464973.7526584170400934353620.001.90
'000974''800金融'6581.692.776404.046473.946582.346468.4455413029635108764000.001.78
'000135''180高贝'6099.312.765935.636018.256105.886012.2434774459588586238940.001.58
'000005''商业指数'2725.572.762652.492674.942728.662673.3026368893258083455950.002.09
'000018''180金融'5593.362.645449.485508.315594.025501.8042659014502719237070.001.69
'000934''中证金融'6396.142.606234.286302.036396.146297.3866673725760567589550.001.58
'000914''300金融'6711.522.606541.756613.846711.526607.9551879369651125109560.001.58
'000992''全指金融'6029.722.535881.215943.156030.635938.8574530485805700336630.001.56
'000054''上证海外'1344.132.521311.151326.021344.711324.7637586269517770544860.001.52
'000038''上证金融'5547.502.475413.745471.975547.505464.6726584170400934353620.001.53
'000050''50等权'2377.692.462320.592347.312378.402344.6941894582666472652670.001.45
'000063''上证周期'3421.892.383342.223379.613422.513376.7943851265559902172570.001.37
'000008''综合指数'2905.662.332839.552864.852906.622860.0554485614605739596210.001.64
'000016''上证50'3006.312.322938.042968.863006.312967.8541894582666472652670.001.31
'000048''责任指数'1479.672.321446.151462.001479.711460.3529217466424128920970.001.34
'000971''等权90'2814.242.292751.192781.022815.552776.87827121191257326788430.001.41
'000027''180运输'1075.712.251052.021076.281080.841068.67453403843107550060.001.16
'000869''HK银行'3152.442.253083.093132.913156.063123.701196634892888799090.001.05
'000903''中证100'4211.012.194120.734163.084212.064160.18760636991107975473250.001.26
'000123''180动态'6457.442.196319.366398.676465.516389.0145090620563738721070.001.21
'000155''市值百强'2938.392.142876.962905.892939.262904.9865243054937078331610.001.19
'000918''300成长'4942.042.124839.554890.274942.044890.2740182117780029793990.001.07
'000911''300可选'5548.592.125433.535496.795553.925490.9611397943.65167554205130.001.16
'000062''上证沪企'2099.032.112055.622077.672102.092076.2515121788168110977360.001.26
'000057''全指成长'4156.942.104071.334110.634156.964110.6336063384601177506310.001.14
'000021''180治理'965.522.05946.10955.23965.77954.2744634561543098823900.001.22
'000052''50基本'3033.192.042972.563001.233033.192997.2641894582666472652670.001.21
'000010''上证180'8647.532.038475.298555.658649.848553.26877707651160917869070.001.14
'000919''300价值'4960.662.024862.524909.804961.824906.0353442817.68568028573980.001.15
'000042''上证央企'1522.022.021491.951505.471523.261503.9033484326333697355330.001.30
'000058''全指价值'4072.062.003992.044029.144073.214026.3058092242555421993900.001.18
'000951''300银行'6372.581.996248.296297.136372.746286.5116852537.6146650961830.001.38
'000300''沪深300'3968.221.983891.023928.003969.463925.281485713492010188857990.001.14
'000031''180R价值'2935.791.982878.682905.342937.332901.6772892479819828833700.001.24
'000043''超大盘'2472.261.982424.172444.542472.262443.5815367830334708535120.001.18
'000028''180成长'3810.961.983736.873772.163810.963772.1623711099511702039890.001.04
'000125''180稳定'10630.281.9810423.8710511.7710634.1410511.7742680145597179148000.001.17
'000030''180R成长'2293.031.972248.802270.002293.722270.0064722293978562772440.001.05
'000056''上证国企'1061.471.971041.011050.451061.931050.3959326553682784318350.001.11
'000019''治理指数'1033.551.941013.851023.151033.781022.3366983792731403837750.001.13
'000162''沪互联+'2601.261.942551.722577.862606.532570.9116253536339701994740.001.40
'000035''上证可选'2343.021.922298.782322.882345.662320.047812963103390915970.001.11
'000925''基本面50'4374.131.914292.174328.564374.624325.7636114399.4564146742480.001.14
'000029''180价值'4093.831.914017.144052.764095.374048.7931881284352968101150.001.16
'000170''50AH优选'5593.101.915488.345540.085596.485530.9330119697378467453180.001.19
'000957''300运输'1400.041.911373.841394.261407.731392.886546816.2561250415270.001.08
'000060''全R价值'3487.561.903422.583452.733489.383449.101199254681245380943590.001.18
'000055''上证地企'1234.491.901211.511222.551234.951222.5525842227349086963020.001.02

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 ok彩票网直营网 金誉彩票网登录不上直营网 盛兴彩票网登录直营网
申博亚洲娱乐网 菲律宾申博 申博菲律宾申博客服 菲律宾申博游戏
群星博彩8码 兴发娱乐官网xf986 网上金钱游戏好玩吗?金宝博188更专业呢? pt电子下载
申博网站 金誉彩票网官方网直营网 7070彩票官网直营网 盛兴彩票是正规网站吗直营网
盛兴彩票官方网直营网 云鼎彩票直营网 申博网站 盛兴彩票网v1直营网
537SUN.COM 729cw.com S6184.COM 307SUN.COM XSB518.COM
555TGP.COM 155TGP.COM 898XTD.COM 55sbmsc.com 304psb.com
33sbsg.com 5555ib.com 8CYS.COM 1555DZ.COM 616jbs.com
8DQS.COM 108ib.com 687jbs.com XSB598.COM 307SUN.COM