更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000849''300非银'10730.123.5510361.7710511.1410731.6010505.0727988396407060639110.002.19
'000828''300高贝'2736.152.812661.332699.602739.292695.38697555371165208516420.001.65
'000076''金融等权'5067.202.794929.834980.145067.464973.7526584170400934353620.001.90
'000974''800金融'6581.692.776404.046473.946582.346468.4455413029635108764000.001.78
'000135''180高贝'6099.312.765935.636018.256105.886012.2434774459588586238940.001.58
'000005''商业指数'2725.572.762652.492674.942728.662673.3026368893258083455950.002.09
'000018''180金融'5593.362.645449.485508.315594.025501.8042659014502719237070.001.69
'000934''中证金融'6396.142.606234.286302.036396.146297.3866673725760567589550.001.58
'000914''300金融'6711.522.606541.756613.846711.526607.9551879369651125109560.001.58
'000992''全指金融'6029.722.535881.215943.156030.635938.8574530485805700336630.001.56
'000054''上证海外'1344.132.521311.151326.021344.711324.7637586269517770544860.001.52
'000038''上证金融'5547.502.475413.745471.975547.505464.6726584170400934353620.001.53
'000050''50等权'2377.692.462320.592347.312378.402344.6941894582666472652670.001.45
'000063''上证周期'3421.892.383342.223379.613422.513376.7943851265559902172570.001.37
'000008''综合指数'2905.662.332839.552864.852906.622860.0554485614605739596210.001.64
'000016''上证50'3006.312.322938.042968.863006.312967.8541894582666472652670.001.31
'000048''责任指数'1479.672.321446.151462.001479.711460.3529217466424128920970.001.34
'000971''等权90'2814.242.292751.192781.022815.552776.87827121191257326788430.001.41
'000027''180运输'1075.712.251052.021076.281080.841068.67453403843107550060.001.16
'000869''HK银行'3152.442.253083.093132.913156.063123.701196634892888799090.001.05
'000903''中证100'4211.012.194120.734163.084212.064160.18760636991107975473250.001.26
'000123''180动态'6457.442.196319.366398.676465.516389.0145090620563738721070.001.21
'000155''市值百强'2938.392.142876.962905.892939.262904.9865243054937078331610.001.19
'000918''300成长'4942.042.124839.554890.274942.044890.2740182117780029793990.001.07
'000911''300可选'5548.592.125433.535496.795553.925490.9611397943.65167554205130.001.16
'000062''上证沪企'2099.032.112055.622077.672102.092076.2515121788168110977360.001.26
'000057''全指成长'4156.942.104071.334110.634156.964110.6336063384601177506310.001.14
'000021''180治理'965.522.05946.10955.23965.77954.2744634561543098823900.001.22
'000052''50基本'3033.192.042972.563001.233033.192997.2641894582666472652670.001.21
'000010''上证180'8647.532.038475.298555.658649.848553.26877707651160917869070.001.14
'000919''300价值'4960.662.024862.524909.804961.824906.0353442817.68568028573980.001.15
'000042''上证央企'1522.022.021491.951505.471523.261503.9033484326333697355330.001.30
'000058''全指价值'4072.062.003992.044029.144073.214026.3058092242555421993900.001.18
'000951''300银行'6372.581.996248.296297.136372.746286.5116852537.6146650961830.001.38
'000300''沪深300'3968.221.983891.023928.003969.463925.281485713492010188857990.001.14
'000031''180R价值'2935.791.982878.682905.342937.332901.6772892479819828833700.001.24
'000043''超大盘'2472.261.982424.172444.542472.262443.5815367830334708535120.001.18
'000028''180成长'3810.961.983736.873772.163810.963772.1623711099511702039890.001.04
'000125''180稳定'10630.281.9810423.8710511.7710634.1410511.7742680145597179148000.001.17
'000030''180R成长'2293.031.972248.802270.002293.722270.0064722293978562772440.001.05
'000056''上证国企'1061.471.971041.011050.451061.931050.3959326553682784318350.001.11
'000019''治理指数'1033.551.941013.851023.151033.781022.3366983792731403837750.001.13
'000162''沪互联+'2601.261.942551.722577.862606.532570.9116253536339701994740.001.40
'000035''上证可选'2343.021.922298.782322.882345.662320.047812963103390915970.001.11
'000925''基本面50'4374.131.914292.174328.564374.624325.7636114399.4564146742480.001.14
'000029''180价值'4093.831.914017.144052.764095.374048.7931881284352968101150.001.16
'000170''50AH优选'5593.101.915488.345540.085596.485530.9330119697378467453180.001.19
'000957''300运输'1400.041.911373.841394.261407.731392.886546816.2561250415270.001.08
'000060''全R价值'3487.561.903422.583452.733489.383449.101199254681245380943590.001.18
'000055''上证地企'1234.491.901211.511222.551234.951222.5525842227349086963020.001.02

申博网站

沪市板块

深市板块

沪市B股

深市B股

网站地图 7070彩票开户直营网 金誉彩票网直营网 138彩票开户直营网
太阳城mg游戏 澳门赌场赢钱攻略 太阳城申博娱乐game 亚洲申博373839
乐盈彩票网二分彩 娱乐最新优惠 AG亚太集团登入 大发备用直营网
盛兴彩票平台直营网 盛兴彩票网开几年了直营网 云鼎彩票官方网直营网 888彩票网直营网
金誉彩票网手机版直营网 138彩票app下载直营网 盛兴彩票官方网直营网 7070彩票id如何注册7直营网
8QZS.COM 8ZJKS.COM 567XTD.COM 55sbsg.com 729PT.COM
711PT.COM 8LHS.COM 988XTD.COM 897XTD.COM 8ZQS.COM
99sbsun.com 519psb.com S618P.COM 505sj.com 767XTD.COM
8RQS.COM aj138.com 596ib.com 305SUN.COM 175psb.com