更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600896''览海投资'5.4510.104.955.105.454.60380834.001944694994.3817.17
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.003713703116.575.79
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.002643396586.549.75
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.0024669625507.1311.87
'600769''祥龙电业'5.3910.004.904.855.394.7787288.00451333682.3312.65
'600168''武汉控股'9.369.998.518.329.368.00239989.002096642163.3815.98
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.004272975538.9913.77
'000758''中色股份'5.217.204.864.985.244.97568246.002891414612.895.56
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.00167923810.619.70
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.006845678224.326.03
'600843''上工申贝'9.176.138.648.509.508.33352206.0032675091211.5613.54
'600075''新疆天业'5.705.755.395.325.725.24257884.001422828072.658.91
'600634''*ST富控'1.595.301.511.511.591.48239273.00376101724.167.28
'600289''*ST信通'5.385.085.125.385.385.16146476.00786812492.324.30
'600621''华鑫股份'15.594.9814.8514.9015.6814.89313616.004788798825.865.32
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'601789''宁波建工'4.674.714.464.424.764.42621022.002854688876.367.62
'000582''北部湾港'8.754.298.398.448.788.3668221.00587889472.595.01
'600260''凯乐科技'13.904.2813.3313.2013.9013.07303778.004059735373.206.23
'600206''有研新材'13.674.1113.1313.1013.8513.01315940.004256822903.776.40
'000401''冀东水泥'19.994.1119.2019.1020.3019.08473892.009385525063.526.35
'600620''天宸股份'6.404.076.156.096.656.0462263.00392199540.919.92
'603606''东方电缆'13.354.0512.8313.2513.4712.60211858.002759866783.326.78
'600058''五矿发展'7.333.827.067.007.336.8852201.00373977560.496.37
'600171''上海贝岭'18.533.8117.8517.6518.6417.65229194.004184846683.405.55
'600515''海航基础'5.573.725.375.255.575.12351982.001888521872.128.38
'600758''红阳能源'3.903.723.763.944.083.84226725.00891615272.896.38
'600678''四川金顶'8.383.718.087.938.397.78277684.002261915367.967.55
'600641''万业企业'21.393.6820.6320.3521.6520.35171710.003622303232.136.30
'000988''华工科技'23.763.4822.9622.7023.7722.10368275.008417178283.667.27
'600081''东风科技'11.713.4511.3211.3811.7311.0247254.00537902611.516.27
'000851''高鸿股份'6.673.416.456.456.706.32344198.002257370294.015.89
'000547''航天发展'14.543.2714.0813.8614.6813.86252625.003631884652.295.82
'600198''大唐电信'11.103.2610.7510.4911.1010.31406674.004405961984.617.35
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'600216''浙江医药'17.113.1316.5916.4217.1216.15472898.007901127144.915.85
'600864''哈投股份'7.813.037.587.627.837.52341942.002622815321.644.09
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'000966''长源电力'4.242.914.124.044.264.0398012.00401862210.885.58
'600130''波导股份'4.352.844.234.124.463.94349824.001482484444.5612.29
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'600095''哈高科'9.632.679.389.249.659.23171323.001613728404.744.48
'601137''博威合金'13.552.6513.2013.0613.5713.0664217.00857440841.053.86
'000613''大东海A'6.302.616.145.956.375.85107574.00658178134.058.47
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'000736''中交地产'9.362.529.139.109.758.76119080.001114201542.2310.84
'600410''华胜天成'12.002.4811.7111.5112.0611.51558934.006600521835.094.70
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 138彩票登录直营网 7070彩票网直营网 云鼎彩票app下载直营网
申博娱乐软件下载 888真人娱乐登入 申博游戏下载 申博免费开户
ds太阳城官网现金网 棋牌室价目表 通博彩票网app下载直营网 菲律宾申博最新网址
盛兴彩票app下载直营网 7070彩票客户端下载直营网 云鼎彩票客户端下载直营网 金誉彩票网电脑版直营网
138彩票平台直营网 金誉彩票网开户直营网 金誉彩票网注册直营网 申博网站
777sbsg.com 368PT.COM 788XTD.COM DC537.COM 388BBIN.COM
688XTD.COM XSB558.COM S618H.COM 767XTD.COM 1112937.COM
768jbs.com 678jbs.com 304sun.com 68XTD.COM 175psb.com
897XTD.COM 215SUN.COM 8JQS.COM 167psb.com DC938.COM