更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000993''闽东电力'8.2410.017.497.698.247.67151543.001240587453.317.61
'600069''银鸽投资'2.449.912.222.262.442.25158050.00377505200.978.56
'000416''民生控股'6.578.776.046.106.646.10448343.002917741468.438.94
'600695''绿庭投资'6.218.765.715.716.285.71256110.001572239293.609.98
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'600794''保税科技'4.448.294.104.514.514.32829732.003718782116.854.63
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'600784''鲁银投资'5.466.645.125.125.635.1270971.00385329121.259.96
'601700''风范股份'5.885.955.555.706.115.68273178.001621912582.417.75
'601678''滨化股份'6.715.346.376.366.726.34358291.002350868852.325.97
'600275''ST昌鱼'2.334.952.222.222.332.2140594.0092608250.805.41
'600399''ST抚钢'3.194.933.043.063.193.0579623.00252524240.404.61
'000837''秦川机床'4.604.784.394.464.704.41140685.00642273472.036.61
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'600844''丹化科技'4.664.254.474.554.904.53116140.00547001351.148.28
'600470''六国化工'5.014.164.814.835.064.78256100.001267212014.915.82
'600830''香溢融通'6.354.106.106.086.476.08104148.00659876962.296.39
'600800''天津磁卡'5.733.805.525.516.005.51117186.00682482291.928.88
'000655''金岭矿业'6.133.555.925.986.165.97107776.00652987991.813.21
'000597''东北制药'12.533.5512.1012.1012.6011.9242423.00525896870.705.62
'600026''中远海能'6.523.336.316.336.526.32129691.00835667150.323.17
'000551''创元科技'6.833.336.616.606.936.5850569.00345127121.265.30
'000652''泰达股份'3.973.123.853.883.973.8681251.00319511990.552.86
'600517''置信电气'7.003.096.796.847.046.79102145.00709479910.753.68
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'601519''大智慧'6.452.876.276.296.566.28244323.001573513031.234.47
'600726''*ST华源'1.832.811.781.811.861.8078581.00144089760.403.37
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'601099''太平洋'3.882.653.783.783.943.771297037.005017093991.904.50
'000520''长航凤凰'4.012.563.913.994.073.98115791.00465163731.142.30
'600880''博瑞传播'3.902.363.813.833.933.7954695.00212413130.503.67
'600860''京城股份'6.982.356.826.827.066.7847377.00327634691.124.11
'600183''生益科技'19.202.2918.7719.5019.5018.80533666.0010242335252.523.73
'600805''悦达投资'5.572.205.455.475.595.4538180.00211152620.452.57
'000415''渤海租赁'3.822.143.743.733.903.70365164.001391639210.595.35
'600810''神马股份'8.672.128.498.468.698.4645955.00395749721.042.71
'000868''*ST安凯'2.902.112.842.832.912.8367751.00195432030.922.82
'601010''文峰股份'3.442.083.373.373.483.3640715.00139715300.223.56
'000698''沈阳化工'4.442.074.354.414.504.37101196.00448229491.232.99
'600273''嘉化能源'11.062.0310.8410.8111.1310.81103577.001138750120.722.95
'600302''标准股份'5.112.005.015.015.124.989960.0050728620.292.79
'600261''阳光照明'4.111.994.034.074.134.0498737.00404311580.682.23
'600657''信达地产'4.121.984.044.064.134.0644795.00183570980.161.73
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'600825''新华传媒'4.731.944.644.634.734.6323667.00111365510.232.16
'600082''海泰发展'4.361.874.284.304.394.2726260.00114324360.412.80
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'000981''ST银亿'1.641.861.611.611.651.6175310.00123148670.192.48
'000629''攀钢钒钛'3.381.813.323.333.383.33435755.001461084200.511.51
'600163''中闽能源'3.951.803.883.903.983.8934660.00136608110.352.32

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 盛兴彩票注册直营网 捷豹彩票平台直营网 盛兴彩票开户直营网
申博138开户 申博怎么充值 申博138怎么开户 真人bet娱乐注册
菲律宾申博娱乐开户 中原彩票网东京28 恒彩娱乐公司在哪直营网 合肥申博
7070彩票开户直营网 彩票王网站直营网 云鼎彩票官方直营网 盛世彩票网直营网
云鼎彩票平台直营网 7070彩票官网直营网 云鼎彩票游戏直营网 云鼎彩票客户端下载直营网
989XTD.COM 186ib.com XSB385.COM 1112125.COM 7777XSB.COM
66TGP.COM 1112998.COM 44sbsun.com 818XTD.COM 758sj.com
79jbs.com 585jbs.com 982XTD.COM 398PT.COM 381sunbet.com
236SUN.COM 698DC.COM 698XTD.COM 789XTD.COM 766BBIN.COM