更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'600375''华菱星马'4.551.794.474.444.564.4048717.00217586890.883.58
'600870''ST厦华'3.011.692.962.903.022.8521435.0063202150.415.74
'600984''建设机械'12.801.6712.5912.4512.8012.2094421.001179362821.204.77
'600779''水井坊'45.541.1645.0244.5045.9044.5023297.001054076780.483.11
'000617''中油资本'10.631.0510.5210.5410.7810.4115834.00167455020.553.52
'000047''上证全指'3238.670.963207.883187.773242.543173.95133493427.001495732348230.002.14
'000856''冀东装备'10.290.6810.2210.1610.4110.0353824.00550055032.373.72
'600247''ST成城'3.460.583.443.403.483.3823117.0078839110.692.91
'000827''中证环保'1368.820.521361.801345.751372.431332.2924854861.00320732760510.002.95
'600339''中油工程'2.880.352.872.842.932.83225821.00646711891.453.48
'600091''ST明科'3.600.283.593.533.623.5117955.0063704560.413.06
'000403''双林生物'35.320.1435.2734.9335.6834.7010563.00371329660.392.78
'600760''中航沈飞'27.620.1127.5927.2527.8927.0756470.001548941951.422.97
'600520''文一科技'9.990.109.989.8610.089.7511267.00111598670.713.31
'000037''深南电A'12.570.0812.5612.5613.1411.9054574.00680531961.619.87
'600265''ST景谷'21.320.0521.3121.3121.5021.15553.0011795730.041.64
'000611''*ST天首'3.920.003.923.833.943.8316448.0063915830.522.81
'600581''八一钢铁'3.330.003.333.293.393.25271615.00896429041.774.20
'600401''退市海润'0.150.000.150.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000033''上证材料'1905.17-0.021905.511877.771915.301865.5017602714.00138716274190.002.61
'000805''A股资源'3400.00-0.463415.643362.083429.273336.1418919968.00150130557650.002.73
'000717''韶钢松山'4.10-0.494.124.094.204.00361959.001477354641.504.85
'000913''钱江摩托'10.88-0.5510.9410.6510.9110.5128489.00306443870.633.66
'000968''蓝焰控股'8.82-0.568.878.678.828.6328678.00250049450.562.14
'000962''东方钽业'6.91-0.586.956.877.036.7047113.00321968741.074.75
'000933''神火股份'4.53-0.664.564.444.574.42234296.001049162371.233.29
'000831''五矿稀土'10.59-0.6610.6610.5010.7710.33102619.001075263571.054.13
'600608''ST沪科'4.31-0.694.344.264.364.2419179.0082239840.602.76
'000155''川能动力'4.26-0.704.294.264.334.16103636.00437801620.823.96
'600301''ST南化'6.05-0.986.116.056.115.937720.0046543650.332.95
'600179''ST安通'4.58-1.084.634.504.794.4933762.00153778240.506.48
'000504''*ST生物'7.19-1.107.277.047.267.017471.0053195780.243.44
'600319''ST亚星'5.53-1.255.605.505.595.4318999.00104730130.602.86
'600721''*ST百花'6.10-1.296.186.156.155.9826193.00158576560.862.75
'600675''中华企业'4.45-1.334.514.424.534.3642216.00187122690.193.77
'000408''藏格控股'6.68-1.476.786.686.836.4360374.00398081161.285.90
'600793''宜宾纸业'13.80-1.5014.0113.7113.9813.518719.00119345920.833.35
'000633''合金投资'3.72-1.593.783.763.783.6335449.00131251790.923.97
'000622''恒立实业'4.71-1.674.794.674.784.5591351.00424486992.154.80
'000606''顺利办'4.52-1.744.604.564.594.40131670.00590426701.864.13
'000505''京粮控股'5.76-1.875.875.815.915.5989194.00510209132.205.45
'600539''ST狮头'5.96-1.976.086.016.085.905423.0032446800.242.96
'000557''西部创业'2.97-1.983.032.963.022.9351744.00153250250.882.97
'600212''江泉实业'3.28-2.383.363.303.333.2253913.00176390681.053.27

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 7070彩票平台直营网 金誉彩票网手机版.直营网 盛兴彩票网手机版直营网
太阳城娱乐官方网站 太阳城申博桌面安装版 申博游戏客户端 申博sunbet下载
555游戏 441999.com 广东会国际游戏直营网 利娱乐场
盛兴彩票网手机版直营网 盛兴彩票网正规吗直营网 盛兴彩票平台直营网 盛兴彩票官网直营网
金誉彩票网注册直营网 金誉蛋糕官网直营网 盛兴彩票游戏直营网 金誉彩票网注册直营网
657SUN.COM 387PT.COM 444BBIN.COM 381sunbet.com S618C.COM
956SUN.COM DC362.COM 651SUN.COM 868XTD.COM 8NBS.COM
DC815.COM 178sunbet.com 8888XSB.COM XSB597.COM 566BBIN.COM
729PT.COM 18888shenbo.com XSB255.COM pr138.com 758sunbet.com