更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'600346''恒力石化'14.501.8314.2414.2014.6014.01221711.003185421200.484.14
'600375''华菱星马'4.551.794.474.444.564.4048717.00217586890.883.58
'600870''ST厦华'3.011.692.962.903.022.8521435.0063202150.415.74
'600984''建设机械'12.801.6712.5912.4512.8012.2094421.001179362821.204.77
'600779''水井坊'45.541.1645.0244.5045.9044.5023297.001054076780.483.11
'000617''中油资本'10.631.0510.5210.5410.7810.4115834.00167455020.553.52
'000047''上证全指'3238.670.963207.883187.773242.543173.95133493427.001495732348230.002.14
'000856''冀东装备'10.290.6810.2210.1610.4110.0353824.00550055032.373.72
'600247''ST成城'3.460.583.443.403.483.3823117.0078839110.692.91
'000827''中证环保'1368.820.521361.801345.751372.431332.2924854861.00320732760510.002.95
'600339''中油工程'2.880.352.872.842.932.83225821.00646711891.453.48
'600091''ST明科'3.600.283.593.533.623.5117955.0063704560.413.06
'000403''双林生物'35.320.1435.2734.9335.6834.7010563.00371329660.392.78
'600760''中航沈飞'27.620.1127.5927.2527.8927.0756470.001548941951.422.97
'600520''文一科技'9.990.109.989.8610.089.7511267.00111598670.713.31
'000037''深南电A'12.570.0812.5612.5613.1411.9054574.00680531961.619.87
'600265''ST景谷'21.320.0521.3121.3121.5021.15553.0011795730.041.64
'000611''*ST天首'3.920.003.923.833.943.8316448.0063915830.522.81
'600581''八一钢铁'3.330.003.333.293.393.25271615.00896429041.774.20
'600401''退市海润'0.150.000.150.000.000.000.0000.000.00
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000995''*ST皇台'-21474836.480.000.000.000.000.000.0000.000.00
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000033''上证材料'1905.17-0.021905.511877.771915.301865.5017602714.00138716274190.002.61
'000805''A股资源'3400.00-0.463415.643362.083429.273336.1418919968.00150130557650.002.73
'000717''韶钢松山'4.10-0.494.124.094.204.00361959.001477354641.504.85
'000913''钱江摩托'10.88-0.5510.9410.6510.9110.5128489.00306443870.633.66
'000968''蓝焰控股'8.82-0.568.878.678.828.6328678.00250049450.562.14
'000962''东方钽业'6.91-0.586.956.877.036.7047113.00321968741.074.75
'000933''神火股份'4.53-0.664.564.444.574.42234296.001049162371.233.29
'000831''五矿稀土'10.59-0.6610.6610.5010.7710.33102619.001075263571.054.13
'600608''ST沪科'4.31-0.694.344.264.364.2419179.0082239840.602.76
'000155''川能动力'4.26-0.704.294.264.334.16103636.00437801620.823.96
'600301''ST南化'6.05-0.986.116.056.115.937720.0046543650.332.95
'600179''ST安通'4.58-1.084.634.504.794.4933762.00153778240.506.48
'000504''*ST生物'7.19-1.107.277.047.267.017471.0053195780.243.44
'600319''ST亚星'5.53-1.255.605.505.595.4318999.00104730130.602.86
'600721''*ST百花'6.10-1.296.186.156.155.9826193.00158576560.862.75
'600675''中华企业'4.45-1.334.514.424.534.3642216.00187122690.193.77
'000408''藏格控股'6.68-1.476.786.686.836.4360374.00398081161.285.90
'600793''宜宾纸业'13.80-1.5014.0113.7113.9813.518719.00119345920.833.35
'000633''合金投资'3.72-1.593.783.763.783.6335449.00131251790.923.97
'000622''恒立实业'4.71-1.674.794.674.784.5591351.00424486992.154.80
'000606''顺利办'4.52-1.744.604.564.594.40131670.00590426701.864.13
'000505''京粮控股'5.76-1.875.875.815.915.5989194.00510209132.205.45
'600539''ST狮头'5.96-1.976.086.016.085.905423.0032446800.242.96
'000557''西部创业'2.97-1.983.032.963.022.9351744.00153250250.882.97
'600212''江泉实业'3.28-2.383.363.303.333.2253913.00176390681.053.27

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 盛兴彩票客户端下载直营网 7070彩票平台直营网 070彩票网安全不直营网
申博138体育在线 sunbet申博代理平台 申博快速充值中心 138申博开户官网
杏彩六合彩 澳门金沙开户平台 88必发娱登入 乐丰国际平台黑钱
鼎新彩票网直营网 金誉彩票网开了几年了直营网 138彩票网直营网 7070彩票注册直营网
云鼎彩票注册直营网 金誉彩票网登录不上直营网 云鼎彩票开户直营网 金誉蛋糕官网直营网
118jbs.com XSB6666.COM 198XTD.COM 988xsb.com 723SUN.COM
882XTD.COM 758XTD.COM 898jbs.com 44sbib.com uk138.com
XSB638.COM 333xsb.com 255PT.COM 688XTD.COM 778DC.COM
404psb.com 55sbsg.com 898sj.com 55sbmsc.com 979sj.com