更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600896''览海投资'5.4510.104.955.105.454.60380834.001944694994.3817.17
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'300062''中能电气'6.2410.055.675.606.245.56208646.0012401822011.0211.99
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.003713703116.575.79
'600237''铜峰电子'5.4810.044.984.875.484.861342927.0072298240423.8012.45
'603023''威帝股份'5.7010.045.185.055.705.03203932.001122000484.5812.93
'300045''华力创通'13.3710.0412.1511.7913.3711.79744793.0097441177718.0213.00
'002606''大连电瓷'8.6610.047.877.998.667.23830763.0067512143420.4318.17
'002112''三变科技'7.6810.036.986.867.686.86123620.00909597956.2211.75
'600360''华微电子'8.6710.037.887.948.677.941022755.0085527478910.719.26
'002197''证通电子'10.4310.029.489.3010.439.26765569.0078633015917.6212.34
'002689''远大智能'5.2710.024.795.185.274.31993193.004819128189.5420.04
'002093''国脉科技'9.6610.028.788.729.668.72834421.007904591318.4710.71
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.002995289729.139.67
'600550''保变电气'7.3610.016.696.897.366.222142203.00148717229513.9617.04
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.0024669625507.1311.87
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.002643396586.549.75
'300479''神思电子'18.9110.0117.1917.1818.9117.10173692.0032078951910.7510.53
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.00547216792.080.00
'002676''顺威股份'3.9610.003.603.963.963.9635345.00139967940.490.00
'300046''台基股份'21.3410.0019.4020.3021.3420.3093513.001960817244.395.36
'600353''旭光股份'6.3810.005.805.736.385.67295162.001789181695.4312.24
'600355''精伦电子'4.1810.003.803.754.183.64484771.001908971679.8514.21
'600769''祥龙电业'5.3910.004.904.855.394.7787288.00451333682.3312.65
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.00310022780216.387.00
'002135''东南网架'8.1410.007.408.148.147.72343785.002789144233.595.68
'002377''国创高新'4.4010.004.003.904.403.85104296.00423952702.1513.75
'300461''田中精机'21.579.9919.6119.9821.5719.5866276.0013757746810.6110.15
'600168''武汉控股'9.369.998.518.329.368.00239989.002096642163.3815.98
'300249''依米康'9.369.998.518.289.368.28491415.0045080479416.0912.69
'300265''通光线缆'9.489.988.628.419.488.31305751.002816414279.0813.57
'300312''邦讯技术'7.729.977.026.847.726.50511738.0036901879726.7417.38
'002076''雪莱特'3.099.962.812.963.092.95336366.001022073657.194.98
'002031''巨轮智能'2.329.952.112.042.322.00964650.002055094385.1015.17
'000903''云内动力'3.659.943.323.463.653.45611037.002196327413.466.02
'600133''东湖高新'5.989.935.445.245.985.21240891.001331938403.4814.15
'002069''獐子岛'2.909.852.642.902.902.9064131.00185980800.930.00
'000150''宜华健康'5.059.784.604.825.054.50731207.003478331179.0711.96
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'600035''楚天高速'3.469.493.163.133.463.10167912.00538935981.1011.39
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.00234497720249.4719.86
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.002606799834.7710.71
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.005218811598.0713.98
'002596''海南瑞泽'8.458.757.777.588.547.50853766.006852153229.5013.38
'000420''吉林化纤'3.178.562.922.943.212.822804954.0086260748415.1613.36
'300385''雪浪环境'14.558.1813.4514.2014.7013.8881298.001167655486.926.10
'002375''亚厦股份'5.868.125.425.405.875.38178214.001007381641.479.04
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.004272975538.9913.77
'600522''中天科技'9.907.619.209.089.979.081645099.0015593662215.379.67
'601689''拓普集团'22.407.5920.8220.6022.4420.60141941.003049413801.358.84

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 鼎新彩票网直营网 金誉彩票网官网直营网 云鼎彩票开户直营网
申博太阳城网上游戏 申博手机下载版 太阳城申博娱乐平台 太阳城美女荷官
明升m88备用网登入 彩运来娱乐平台 彩788 棋牌游戏头像
138彩票官方网直营网 7070彩票注册直营网 35彩票直营网 葡京彩票APP直营网
金誉彩票网注册直营网 金誉彩票网北京赛车直营网 金誉彩票网登录直营网 7070彩票id如何注册7直营网
126jbs.com 444TGP.COM 978DC.COM 062xx.com XSB1111.COM
195PT.COM DC537.COM 256SUN.COM 585sunbet.com S618B.COM
711PT.COM 999TGP.COM S618M.COM 2888DZ.COM 131sj.com
5888DZ.COM DC738.COM 557sj.com 129SUN.COM 1115118.COM