更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002606''大连电瓷'8.6610.047.877.998.667.23830763.0067512143420.4318.17
'002112''三变科技'7.6810.036.986.867.686.86123620.00909597956.2211.75
'002227''奥特迅'15.4810.0214.0714.6715.4814.12201205.002995289729.139.67
'002197''证通电子'10.4310.029.489.3010.439.26765569.0078633015917.6212.34
'002689''远大智能'5.2710.024.795.185.274.31993193.004819128189.5420.04
'002093''国脉科技'9.6610.028.788.729.668.72834421.007904591318.4710.71
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.002643396586.549.75
'002529''海源复材'10.1110.019.1910.1110.1110.1154126.00547216792.080.00
'002135''东南网架'8.1410.007.408.148.147.72343785.002789144233.595.68
'002676''顺威股份'3.9610.003.603.963.963.9635345.00139967940.490.00
'002377''国创高新'4.4010.004.003.904.403.85104296.00423952702.1513.75
'002076''雪莱特'3.099.962.812.963.092.95336366.001022073657.194.98
'002031''巨轮智能'2.329.952.112.042.322.00964650.002055094385.1015.17
'000903''云内动力'3.659.943.323.463.653.45611037.002196327413.466.02
'002069''獐子岛'2.909.852.642.902.902.9064131.00185980800.930.00
'000150''宜华健康'5.059.784.604.825.054.50731207.003478331179.0711.96
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'002551''尚荣医疗'11.069.2910.1211.1311.139.122209018.00234497720249.4719.86
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.002606799834.7710.71
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.005218811598.0713.98
'002596''海南瑞泽'8.458.757.777.588.547.50853766.006852153229.5013.38
'000420''吉林化纤'3.178.562.922.943.212.822804954.0086260748415.1613.36
'002375''亚厦股份'5.868.125.425.405.875.38178214.001007381641.479.04
'002768''国恩股份'49.687.5346.2046.2050.8241.58570541.00264753192932.2920.00
'002183''怡亚通'4.417.304.114.074.424.02457511.001908399132.169.73
'000758''中色股份'5.217.204.864.985.244.97568246.002891414612.895.56
'002367''康力电梯'9.276.928.678.609.448.51437517.003981122758.3510.73
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'002194''武汉凡谷'28.596.8826.7526.2928.9924.55332953.008850834078.9616.60
'002369''卓翼科技'11.716.7510.9710.7811.7310.77364447.004114576118.698.75
'002528''英飞拓'6.006.575.635.406.085.37415934.002364577203.9812.61
'002371''北方华创'129.556.32121.85125.00130.36125.00118967.0015160005842.604.40
'002231''奥维通信'8.636.028.147.768.657.64260881.002149368189.0312.41
'002286''保龄宝'7.325.936.916.477.356.4783524.00588836732.2612.74
'002410''广联达'43.485.7941.1041.1543.5041.1576259.003228977550.865.72
'002156''通富微电'24.145.7422.8323.1724.4223.05427820.0010166921143.716.00
'002665''首航高科'3.875.743.663.753.943.651981333.007523719848.787.92
'002185''华天科技'12.585.7111.9012.0012.7912.002397502.0029644830828.756.64
'000759''中百集团'7.075.526.706.647.296.6227230.00185617170.4010.00
'000016''深康佳A'11.875.5111.2511.4112.0611.192045508.00239627317412.817.73
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'002320''海峡股份'16.625.1915.8015.5316.7515.30286179.004604769393.429.18
'002413''雷科防务'8.195.137.797.608.277.41538213.004242886685.1911.04
'002089''*ST新海'2.885.112.742.602.882.60775613.002160520868.3910.22
'002629''*ST仁智'3.305.103.143.113.303.10243911.00796526677.086.37
'002441''众业达'9.375.048.928.849.398.84203679.001871150445.176.17
'002296''辉煌科技'8.825.008.408.268.858.10266435.002274525748.108.93
'002581''未名医药'11.355.0010.8111.0011.809.82470190.0051593002811.7318.32
'002359''*ST北讯'2.364.892.252.222.362.20408775.00940079665.777.11

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 盛兴彩票游戏直营网 金誉彩票网app下载直营网 金誉彩票直营网
申博sunbet备用网 申博代理 宝马线上娱乐公司 申博官方网
搏一搏娱乐 北京pk10直播 足球比分直播吧 568彩票网娱乐
金誉彩票网北京赛车直营网 金誉彩票网客户端下载直营网 盛兴彩票直营网 7070彩票客户端下载直营网
申博网站 138彩票app下载直营网 云鼎彩票平台直营网 云鼎彩票官方网直营网
S618W.COM 1777DZ.COM S618K.COM 062xx.com 8JHS.COM
8SJZS.COM 517psb.com 134sun.com S618A.COM 1113887.COM
917SUN.COM ib57.com 181ib.com XSB298.COM 958XTD.COM
304ib.com 987DC.COM 155DC.COM 729cw.com 699XTD.COM