更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'600053''九鼎投资'23.944.9522.8122.8124.3222.6935284.00833744770.817.15
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'601966''玲珑轮胎'19.132.3018.7018.7219.3518.7255832.001068505380.473.37
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000961''中南建设'8.781.978.618.638.838.58117817.001029099510.322.90
'002595''豪迈科技'20.141.9719.7519.7120.4019.7112099.00244183840.153.49
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'300676''华大基因'63.771.5662.7962.7964.3062.7323885.001522378240.602.50
'000513''丽珠集团'25.601.5125.2225.2025.6425.1319264.00490626560.272.02
'002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
'002705''新宝股份'10.911.4910.7510.7611.0610.7018564.00202752030.233.35
'000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
'000623''吉林敖东'16.601.4716.3616.3516.6816.3533353.00552770170.292.02
'002493''荣盛石化'11.701.4711.5311.5511.7911.4622861.00267311340.042.86
'600729''重庆百货'28.291.4027.9027.9028.3627.9011671.00329210850.291.65
'002157''正邦科技'19.621.3419.3619.3619.8319.25304479.005959900581.283.00
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'002382''蓝帆医疗'13.231.1513.0813.0813.2513.0415555.00204908090.161.61
'002131''利欧股份'1.801.121.781.781.821.77305506.00549777220.462.81
'600755''厦门国贸'8.201.118.118.148.238.1061147.00500421590.341.60
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'002064''华峰氨纶'5.701.065.645.675.755.6563601.00363169280.381.77
'002028''思源电气'10.711.0410.6010.5710.7410.5356293.00598472730.741.98
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'603882''金域医学'37.290.9536.9436.9937.3936.166503.00240329610.143.33
'002128''露天煤业'8.520.958.448.468.558.4232647.00277663100.201.54
'000581''威孚高科'18.350.9418.1818.2418.3818.1918806.00344102190.191.05
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'600064''南京高科'9.730.839.659.669.779.6243738.00424838420.351.55
'002299''圣农发展'28.250.8228.0228.2928.4427.93160456.004521522551.291.82
'002030''达安基因'11.000.8210.9110.9511.0910.9231319.00345000620.391.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 138彩票官网直营网 7070彩票直营网 7070彩票怎么样直营网
申博真钱骰宝 沙龙365官网登入 太阳城开户网 申博网址
17175捕鱼达人 九五至尊官方直营登入 皇家88官方网站 大众娱乐网
快乐8彩票网直营网 盛兴彩票网v1直营网 金誉彩票网登录直营网 7070彩票官网直营网
盛兴彩票客户端下载直营网 金誉彩票直营网 138彩票官网直营网 盛兴彩票是合法的吗直营网
8NDS.COM 618XTD.COM 717sj.com 238PT.COM 919psb.com
116DC.COM 958sj.com bq138.com 8TJS.COM 200xsb.com
XSB598.COM 8HFS.COM 2222ib.com 586sunbet.com XSB858.COM
8JHS.COM 44sbsun.com 67ib.com 15jbs.com 81ib.com