更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'002367''康力电梯'9.276.928.678.609.448.51437517.003981122758.3510.73
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'000789''万年青'11.752.7111.4411.3311.7611.31151540.001748491621.903.93
'603328''依顿电子'11.652.4611.3711.3211.6511.21144366.001650922801.453.87
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'002233''塔牌集团'12.302.3312.0211.9512.3111.90168317.002039826331.453.41
'603355''莱克电气'23.382.0522.9122.6123.3922.618524.00196223100.213.40
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'002242''九阳股份'28.921.7628.4228.1629.6628.1542350.001228578880.565.31
'600886''国投电力'7.771.707.647.617.777.58182506.001400845720.272.49
'600114''东睦股份'11.651.6611.4611.4011.7311.23121820.001403327041.914.36
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'000656''金科股份'7.941.407.837.808.207.78355095.002840202570.685.36
'600900''长江电力'17.691.3817.4517.2717.7117.27290203.005107515140.132.52
'600177''雅戈尔'6.671.376.586.566.686.56147046.00975749560.291.82
'600674''川投能源'9.161.339.048.909.188.9071892.00653954390.163.10
'600642''申能股份'5.331.335.265.215.465.21101628.00541254260.224.75
'000718''苏宁环球'3.271.243.233.193.323.18105553.00342112600.464.33
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'000402''金融街'7.150.997.087.007.287.00106836.00761902560.363.95
'002335''科华恒盛'22.520.9922.3022.2522.5921.5164983.001436988122.924.84
'002756''永兴材料'18.890.9618.7118.1918.9818.1533012.00615713191.794.44
'601328''交通银行'5.330.955.285.245.425.24867719.004611214750.223.41
'600350''山东高速'4.360.934.324.304.424.27136246.00593077460.283.47
'600741''华域汽车'25.930.8925.7025.5226.1925.06116585.002981955550.374.40
'600325''华发股份'6.900.886.846.776.926.75171416.001174218790.812.49
'601288''农业银行'3.460.873.433.413.463.411336278.004601284260.051.46
'600398''海澜之家'6.930.876.876.806.976.7972356.00496407630.162.62
'002110''三钢闽光'8.430.848.368.288.528.26195866.001633214570.893.11
'600704''物产中大'4.870.834.834.784.924.77213871.001033461770.503.11
'601818''光大银行'3.850.793.823.803.853.80689827.002639807900.171.31
'601009''南京银行'7.850.777.797.747.877.72308211.002400420100.361.93
'601398''工商银行'5.350.755.315.295.375.291573273.008356509670.061.51
'600383''金地集团'14.800.7514.6914.8015.1014.40189269.002790345210.424.77
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03
'601998''中信银行'5.510.735.475.435.525.43147654.00808809160.051.65
'600808''马钢股份'2.750.732.732.702.822.69141172.00386871620.244.76
'601098''中南传媒'11.250.7211.1711.1611.3211.0947587.00533087870.262.06
'600823''世茂股份'4.200.724.174.154.284.1588020.00369840390.233.12
'600376''首开股份'7.110.717.067.087.256.9885570.00608339890.333.82
'000157''中联重科'6.220.656.186.086.286.05321824.001983280380.513.72
'000581''威孚高科'20.010.6519.8819.5220.2119.4857266.001134332220.683.67
'002372''伟星新材'12.580.6412.5012.1812.9012.1874488.00926486970.535.76
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'601939''建设银行'6.520.626.486.456.536.45785233.005098468610.821.23
'601601''中国太保'31.150.6130.9631.0431.3930.58169848.005260342310.272.62
'002146''荣盛发展'8.600.588.558.518.718.45196421.001682109610.503.04

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 7070彩票登录直营网 盛兴彩票v3系统sx5566直营网 金誉彩票网vip3直营网
申博138真人在线娱乐 太阳城app 太阳城集团娱乐网 申博亚洲网址
申博怎么玩 希尔顿游戏娱乐登入 tt彩网址登入 海立方
云鼎彩票注册直营网 138彩票官方网直营网 ok彩票网直营网 鼎盛彩票网直营网
7070彩票注册直营网 金誉彩票网注册直营网 7070彩票网直营网 盛兴彩票官网直营网
687jbs.com ib57.com 1112934.COM 700xsb.com 86XTD.COM
XSB868.COM DC359.COM XSB838.COM XSB183.COM 317SUN.COM
ib48.com XSB886.COM 298psb.com 255PT.COM 958XTD.COM
3453111.COM 8JAS.COM 81s8.com 587sj.com 8NNS.COM