更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'600183''生益科技'32.167.2030.0029.9032.2029.83380409.0011725385961.677.90
'002367''康力电梯'9.276.928.678.609.448.51437517.003981122758.3510.73
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'603328''依顿电子'11.652.4611.3711.3211.6511.21144366.001650922801.453.87
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'000568''泸州老窖'79.492.1777.8077.7979.4977.4057136.004490076470.392.69
'600563''法拉电子'51.482.1450.4049.9051.6049.6519178.00971076880.853.87
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600886''国投电力'7.771.707.647.617.777.58182506.001400845720.272.49
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'600887''伊利股份'29.501.6229.0328.9029.5528.90315935.009237610130.522.24
'000333''美的集团'54.761.6153.8953.8955.2853.89189690.0010317307380.282.58
'000776''广发证券'15.151.4714.9314.8815.1514.71331780.004962704720.562.95
'000656''金科股份'7.941.407.837.808.207.78355095.002840202570.685.36
'600900''长江电力'17.691.3817.4517.2717.7117.27290203.005107515140.132.52
'600177''雅戈尔'6.671.376.586.566.686.56147046.00975749560.291.82
'600674''川投能源'9.161.339.048.909.188.9071892.00653954390.163.10
'600642''申能股份'5.331.335.265.215.465.21101628.00541254260.224.75
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'000402''金融街'7.150.997.087.007.287.00106836.00761902560.363.95
'601328''交通银行'5.330.955.285.245.425.24867719.004611214750.223.41
'600350''山东高速'4.360.934.324.304.424.27136246.00593077460.283.47
'600741''华域汽车'25.930.8925.7025.5226.1925.06116585.002981955550.374.40
'600325''华发股份'6.900.886.846.776.926.75171416.001174218790.812.49
'601288''农业银行'3.460.873.433.413.463.411336278.004601284260.051.46
'600398''海澜之家'6.930.876.876.806.976.7972356.00496407630.162.62
'002110''三钢闽光'8.430.848.368.288.528.26195866.001633214570.893.11
'600704''物产中大'4.870.834.834.784.924.77213871.001033461770.503.11
'601818''光大银行'3.850.793.823.803.853.80689827.002639807900.171.31
'600312''平高电气'8.970.798.908.519.188.011209333.0010253281538.9113.15
'601009''南京银行'7.850.777.797.747.877.72308211.002400420100.361.93
'601398''工商银行'5.350.755.315.295.375.291573273.008356509670.061.51
'600383''金地集团'14.800.7514.6914.8015.1014.40189269.002790345210.424.77
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03
'601998''中信银行'5.510.735.475.435.525.43147654.00808809160.051.65
'600376''首开股份'7.110.717.067.087.256.9885570.00608339890.333.82
'000157''中联重科'6.220.656.186.086.286.05321824.001983280380.513.72
'002372''伟星新材'12.580.6412.5012.1812.9012.1874488.00926486970.535.76
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'601939''建设银行'6.520.626.486.456.536.45785233.005098468610.821.23
'601601''中国太保'31.150.6130.9631.0431.3930.58169848.005260342310.272.62
'002146''荣盛发展'8.600.588.558.518.718.45196421.001682109610.503.04
'000338''潍柴动力'14.290.5614.2113.9714.4413.95349433.004945746320.823.45
'601988''中国银行'3.590.563.573.563.603.56583926.002091153920.031.12
'600016''民生银行'5.820.525.795.765.865.75629503.003661291100.181.90
'600795''国电电力'2.120.472.112.102.122.09581054.001224101000.301.42

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 138彩票开户直营网 盛兴彩票是合法的吗直营网 7070彩票id如何注册7直营网
申博138欢迎您 进入申博sunbet官网 在线娱乐平台 菲律宾太阳神申博
九号赌城官网 世博国际娱乐 天天3d博彩专区 阿里彩票客户端下载直营网
7070彩票游戏直营网 7070彩票官方网直营网 云鼎彩票官网直营网 138彩票注册直营网
138彩票游戏直营网 888彩票网直营网 7070彩票官方网直营网 盛兴彩票开户直营网
6666XSB.COM 1116118.COM 5888DZ.COM 11sbib.com S618W.COM
81s8.com 868XTD.COM 817XTD.COM 998PT.COM 22sbmsc.com
rq138.com 800xsb.com 166PT.COM 8JAS.COM 22sbib.com
181sj.com 518XTD.COM S618X.COM 177TGP.COM 986tt.com