更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.00962894890.5310.39
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'002283''天润曲轴'4.016.653.763.764.143.75195564.00794400761.7310.37
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'002587''奥拓电子'6.295.365.975.986.295.9875208.00464217201.215.19
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.00518736071.175.83
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'002639''雪人股份'10.054.479.629.5510.259.48516870.005083913207.678.00
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'002692''ST远程'3.414.283.273.293.433.25128780.00435703581.795.50
'002451''摩恩电气'10.214.189.809.8510.289.8598525.001001678722.244.39
'002423''中原特钢'9.524.169.149.209.699.1850769.00481156830.225.58
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002113''ST天润'1.833.981.761.741.841.74143717.00256783530.945.68
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'002057''中钢天源'10.133.909.759.8710.189.82295288.002971055977.703.69
'002121''科陆电子'4.473.714.314.334.604.28131958.00590426510.947.42
'002118''紫鑫药业'6.453.706.226.256.526.25263414.001685483082.064.34
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'002783''凯龙股份'11.613.2011.2511.2511.7911.2371481.00823427682.144.98
'002506''协鑫集成'6.803.196.596.606.896.56296763.002001078150.595.01
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'002622''融钰集团'3.013.082.922.973.022.97101746.00305373341.211.71
'002778''高科石化'18.323.0417.7817.7018.5017.706701.00122796520.754.50
'002199''东晶电子'13.913.0413.5013.3314.2313.3084777.001166593083.486.89
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'002175''*ST东网'2.082.972.022.022.122.0297714.00202479381.304.95
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'002192''融捷股份'18.162.8917.6517.6518.1617.6531647.00569341991.222.89
'002178''延华智能'3.612.853.513.583.633.5639898.00143218770.561.99
'002670''国盛金控'11.242.8410.9310.9411.3710.94120227.001347436030.623.93
'002285''世联行'4.382.824.264.264.454.2579177.00344167640.394.69
'002204''大连重工'3.652.823.553.523.703.5186228.00311054370.455.35
'002366''台海核电'9.412.739.169.039.578.93195362.001820421752.256.99
'002505''大康农业'1.902.701.851.851.931.85264029.00502206370.484.32

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

申博网站

小盘股板块

中盘股板块

大盘股板块

网站地图 金誉彩票网电脑版直营网 盛兴彩票游戏直营网 葡京彩票APP直营网
大玩家娱乐平台 申博客户端下载 澳门太阳城网址 申博会员注册
永利在线注册登入 新新娱乐 万家彩票网直营网登入 澳门有网上博彩吗
盛兴彩票网v1直营网 盛兴彩票网安全吗直营网 云鼎彩票直营网 盛兴彩票开户直营网
云鼎彩票官方直营网 云鼎彩票官方直营网 云鼎彩票客户端下载直营网 金誉彩票网平台直营网
984SUN.COM 153sun.com 278sunbet.com S618F.COM 256SUN.COM
0888tyc.com 44sbsg.com 699XTD.COM 131PT.COM 000XSB.COM
XSB868.COM 116DC.COM 157psb.com 8ZZS.COM 4888tyc.com
DC353.COM 165sun.com TONGSHISHI.COM 958sj.com 8ATSS.COM