更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'603160''汇顶科技'298.293.97286.89286.16299.11286.1631802.009290371070.714.51
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'300033''同花顺'124.423.17120.60122.00124.89118.5097683.0011900637893.705.30
'002456''欧菲光'17.312.4916.8916.8817.3616.731077050.0018375649544.043.73
'002555''三七互娱'32.632.4831.8431.2032.7031.18196969.006312977311.494.77
'002241''歌尔股份'20.842.4620.3420.3520.9720.08421511.008660137761.524.38
'300433''蓝思科技'18.442.3918.0118.0118.4817.80390667.007106218980.943.78
'300296''利亚德'8.232.248.058.508.557.80689378.005624266243.719.32
'600588''用友网络'44.732.1243.8044.1845.2942.42247047.0010833383011.006.55
'002236''大华股份'19.202.0718.8118.7219.2318.58298121.005627356731.643.46
'600100''同方股份'8.951.828.798.718.968.71254061.002241565990.862.84
'300017''网宿科技'9.451.729.299.259.499.10557505.005195726722.564.20
'300408''三环集团'23.481.6023.1122.7023.6022.7094222.002189948710.573.89
'000938''紫光股份'44.431.5143.7743.6845.0042.51157034.006849933470.775.69
'002065''东华软件'15.061.3514.8614.7015.2514.48559645.008305141401.995.18
'002008''大族激光'36.041.1835.6234.7136.2034.71136416.004869072231.374.18
'002179''中航光电'37.931.1537.5037.3038.2037.0040279.001514488250.383.20
'002230''科大讯飞'40.181.0839.7539.3840.4039.20414767.0016502589012.253.02
'002624''完美世界'45.100.9944.6644.0045.4543.8091458.004069459790.793.69
'600271''航天信息'22.500.9422.2922.0522.6322.0495360.002126098940.512.65
'002558''巨人网络'18.150.8318.0017.7018.3617.6542288.00762186260.213.94
'002415''海康威视'33.720.7233.4833.0133.9833.01334828.0011193128570.412.90
'000725''京东方A'4.920.414.904.814.974.776584063.0031950890411.944.08
'601360''三六零'22.01-0.5022.1221.9322.3621.18276864.005983478236.975.33
'000413''东旭光电'3.53-1.123.573.463.603.381267435.004401704552.616.16
'000503''国新健康'14.92-1.1915.1014.7915.1914.57110802.001640867151.234.11
'002153''石基信息'37.64-2.4638.5937.7938.8836.5962342.002341954471.285.93

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博网站

300信息

300电信

300公用

网站地图 盛兴彩票网正规吗直营网 138彩票注册直营网 金誉彩票网北京赛车直营网
菲律宾申博游戏网 太阳城亚洲登入 太阳城亚洲总代理 菲律宾申博太阳城138
捕鱼达人李逵劈鱼 韦德游戏网站登入 申博官网平台 鸿博彩票时时彩
金誉彩票网游戏直营网 云鼎彩票客户端下载直营网 138彩票直营网 盛兴彩票网v1直营网
彩票王网站直营网 盛兴彩票注册直营网 云鼎彩票官网直营网 金誉彩票网官方网直营网
585sj.com XSB828.COM XSB438.COM 985sunbet.com 1111ib.com
889XTD.COM 911XTD.COM 858XTD.COM 177TGP.COM 987XTD.COM
8ZJS.COM XSB1111.COM 66sbmsc.com 898XTD.COM 597XTD.COM
787cw.com 118XTD.COM 777sbib.com 591ib.com 678jbs.com