更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002475''立讯精密'44.745.3242.4842.1344.8242.13756751.0032970240931.426.33
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'603160''汇顶科技'298.293.97286.89286.16299.11286.1631802.009290371070.714.51
'603986''兆易创新'306.973.73295.92303.09311.32297.0079903.0024308166952.824.84
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'300059''东方财富'18.563.1717.9918.3018.6217.822357655.0042910657314.344.45
'300033''同花顺'124.423.17120.60122.00124.89118.5097683.0011900637893.705.30
'002456''欧菲光'17.312.4916.8916.8817.3616.731077050.0018375649544.043.73
'002555''三七互娱'32.632.4831.8431.2032.7031.18196969.006312977311.494.77
'002241''歌尔股份'20.842.4620.3420.3520.9720.08421511.008660137761.524.38
'300433''蓝思科技'18.442.3918.0118.0118.4817.80390667.007106218980.943.78
'300296''利亚德'8.232.248.058.508.557.80689378.005624266243.719.32
'600588''用友网络'44.732.1243.8044.1845.2942.42247047.0010833383011.006.55
'002236''大华股份'19.202.0718.8118.7219.2318.58298121.005627356731.643.46
'600100''同方股份'8.951.828.798.718.968.71254061.002241565990.862.84
'300017''网宿科技'9.451.729.299.259.499.10557505.005195726722.564.20
'300408''三环集团'23.481.6023.1122.7023.6022.7094222.002189948710.573.89
'000938''紫光股份'44.431.5143.7743.6845.0042.51157034.006849933470.775.69
'002065''东华软件'15.061.3514.8614.7015.2514.48559645.008305141401.995.18
'002008''大族激光'36.041.1835.6234.7136.2034.71136416.004869072231.374.18
'002179''中航光电'37.931.1537.5037.3038.2037.0040279.001514488250.383.20
'002230''科大讯飞'40.181.0839.7539.3840.4039.20414767.0016502589012.253.02
'002624''完美世界'45.100.9944.6644.0045.4543.8091458.004069459790.793.69
'600271''航天信息'22.500.9422.2922.0522.6322.0495360.002126098940.512.65
'002558''巨人网络'18.150.8318.0017.7018.3617.6542288.00762186260.213.94
'002415''海康威视'33.720.7233.4833.0133.9833.01334828.0011193128570.412.90
'000725''京东方A'4.920.414.904.814.974.776584063.0031950890411.944.08
'601360''三六零'22.01-0.5022.1221.9322.3621.18276864.005983478236.975.33
'000413''东旭光电'3.53-1.123.573.463.603.381267435.004401704552.616.16
'000503''国新健康'14.92-1.1915.1014.7915.1914.57110802.001640867151.234.11
'002153''石基信息'37.64-2.4638.5937.7938.8836.5962342.002341954471.285.93

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博网站

300信息

300电信

300公用

网站地图 捷豹彩票平台直营网 7070彩票怎么样直营网 盛兴彩票app下载直营网
申博娱乐真钱三公 太阳城申博娱乐sun 申博娱乐软件下载 太阳城集团娱乐网
新皇冠官方网站谁知道 凯时国际娱乐登入 河南福彩网山东11选5 网上捕鱼游戏中心
7070彩票官网直营网 鼎盛彩票网直营网 盛兴彩票网v1直营网 云鼎彩票注册直营网
云鼎彩票注册直营网 7070彩票官方网直营网 金誉彩票网客服电话直营网 138彩票客户端下载直营网
1666DZ.COM 1666DZ.COM 178sunbet.com 101ib.com 22sbib.com
S6184.COM ib54.com 797psb.com XSB918.COM 8CZS.COM
8HFS.COM 1112935.COM DC593.COM 967SUN.COM 315ib.com
DC359.COM 85XTD.COM 062xx.com 778jbs.com 44sbsun.com