更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300142''沃森生物'30.892.4230.1629.9330.9929.65215662.006580787861.484.44
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'300122''智飞生物'65.330.8564.7863.2565.8063.25109164.007047561151.253.94
'600436''片仔癀'124.340.31123.96124.00126.10121.5028267.003495587210.473.71
'600196''复星医药'27.950.2527.8828.0028.3027.30237346.006581086261.183.59
'000661''长春高新'512.190.22511.09509.91519.14498.7816211.008213866990.953.98
'300015''爱尔眼科'43.990.0043.9943.7644.4042.85152082.006600126910.613.52
'603259''药明康德'111.96-0.04112.01112.01113.20107.9176664.008473761160.764.72
'000538''云南白药'78.98-0.2379.1678.6080.5777.6836141.002836624770.593.65
'300003''乐普医疗'39.34-0.3539.4839.0040.3638.08226046.008840376341.495.78
'002294''信立泰'18.34-0.6518.4618.2118.4818.0434967.00636551430.332.38
'600998''九州通'17.45-0.6817.5717.5017.6816.9093701.001609120050.564.44
'600085''同仁堂'26.09-0.6926.2726.0026.2825.8160442.001568610800.441.79
'000963''华东医药'19.88-0.7020.0219.7020.1519.55111267.002194671060.643.00
'002044''美年健康'13.72-0.7213.8213.7014.0013.37190676.002600353310.564.56
'000423''东阿阿胶'30.50-0.8130.7530.6630.9330.0144966.001365093340.692.99
'600535''天士力'15.01-0.8615.1414.9615.1914.76116405.001741735040.772.84
'600518''ST康美'3.25-0.913.283.223.283.22226265.00733482440.511.83
'600332''白云山'33.96-1.1934.3733.8134.2533.4581130.002740227720.582.33
'002773''康弘药业'35.88-1.3236.3637.0037.0834.9530477.001093769100.495.86
'600867''通化东宝'11.89-1.4112.0611.9012.0811.60254602.003013834321.253.98
'603858''步长制药'21.53-1.4621.8521.3821.8421.0697596.002086323031.803.57
'600566''济川药业'23.13-1.5323.4923.2823.4722.8059739.001378864540.732.85
'002007''华兰生物'42.54-1.8043.3242.3943.9141.00143727.006068677651.196.72
'002001''新和成'27.28-2.0527.8527.6327.7026.40292310.007853001181.384.67
'601607''上海医药'18.55-2.1618.9618.6318.8718.15184010.003398221290.963.80
'002252''上海莱士'8.73-2.578.968.708.968.49533270.004622855901.075.25
'002422''科伦药业'23.45-2.6224.0823.9124.2023.07160660.003773725901.554.69
'002411''延安必康'12.70-4.4413.2912.8913.0512.10392137.004942175922.757.15

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博网站

300信息

300电信

300公用

网站地图 7070彩票客户端下载直营网 鼎盛彩票网直营网 盛兴彩票网正规吗直营网
太阳城集团官方 客户端下载完整版 菲律宾申博娱乐开户 申博博彩现金网
678彩上海快3 9号彩票骗局直营网 重庆时时彩走势图直营网 网易彩票游戏登入
云鼎彩票时时彩直营网 云鼎彩票时时彩直营网 盛兴彩票登录直营网 盛兴彩票网是正规的吗直营网
7070彩票app下载直营网 盛兴彩票直营网 葡京彩票登录直营网 云鼎彩票注册直营网
167sunbet.com 11TGP.COM S618Q.COM 3445111.COM 855TGP.COM
11sbsg.com 134sun.com XSB898.COM XSB3333.COM 153sun.com
800xsb.com 758jbs.com 298psb.com XSB6666.COM 595PT.COM
ib65.com 318XTD.COM 999sbib.com 618cw.com pq138.com