更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'600690''海尔智家'16.921.4416.6816.6517.0016.65126909.002140431980.202.10
'600030''中信证券'23.501.4223.1723.2023.6423.16684529.0016067104120.562.07
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'601211''国泰君安'18.131.3417.8917.8518.2417.85160467.002902974070.182.18
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'601939''建设银行'7.451.097.377.387.487.38451694.003365979220.021.36
'601229''上海银行'9.300.989.219.199.339.18190467.001768025010.171.63
'600019''宝钢股份'6.380.956.326.336.386.31183138.001163878970.081.11
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601688''华泰证券'20.580.8820.4020.4220.7220.41298096.006137147560.361.52
'601328''交通银行'5.830.875.785.795.845.78439054.002551990850.061.04
'600029''南方航空'7.390.827.337.337.417.32109268.00805707170.091.23
'600340''华夏幸福'30.840.7830.6030.6631.0630.5634139.001054647510.111.63
'601818''光大银行'3.970.763.943.944.003.93597613.002373031460.111.78
'601169''北京银行'5.690.715.655.655.695.64208837.001184289230.100.88
'600606''绿地控股'7.270.697.227.217.307.20132483.00962500110.111.39
'601138''工业富联'13.400.6813.3113.3213.5213.30196626.002634302320.101.65
'601088''中国神华'19.150.6819.0219.0619.1719.0334567.00660495910.020.74
'600016''民生银行'6.080.666.046.046.106.03343062.002083926720.081.16
'600519''贵州茅台'982.100.58976.41976.50983.00971.0012424.0012157478150.101.23
'600028''中国石化'5.280.575.255.265.295.25189006.00996830250.020.76
'603993''洛阳钼业'3.560.563.543.533.573.52532518.001891571950.251.41
'601398''工商银行'5.680.535.655.675.685.64830792.004709225360.020.71
'601668''中国建筑'6.040.506.016.016.066.01289809.001751389460.070.83
'601360''三六零'20.370.4920.2720.1420.4720.1421760.00443699210.031.63
'600000''浦发银行'11.910.4211.8611.8412.0011.84196243.002344008770.071.35
'600276''恒瑞医药'66.900.3866.6566.7567.2566.6359754.004002038000.140.93
'600196''复星医药'26.820.3426.7326.7326.9026.6542520.001139330450.170.94
'601288''农业银行'3.610.283.603.603.623.591439917.005192876850.040.83
'600036''招商银行'36.930.2736.8336.8037.1736.70154702.005722174490.061.28
'601988''中国银行'3.710.273.703.703.723.69424604.001574467230.010.81
'601006''大秦铁路'7.910.257.897.907.957.89101411.00803216380.070.76
'601766''中国中车'7.960.257.947.947.977.92153753.001221967750.050.63
'601186''中国铁建'10.070.2010.0510.0610.1210.03182673.001840326570.130.90
'601800''中国交建'11.140.1811.1211.1211.1911.1239638.00442245140.020.63
'601857''中国石油'6.550.156.546.566.566.53282373.001848495360.020.46
'601989''中国重工'6.020.006.026.006.045.98276553.001662206010.121.00
'600050''中国联通'5.980.005.985.966.015.96344488.002061927510.110.84
'601390''中国中铁'6.440.006.446.456.486.43150389.00969495500.070.78
'600585''海螺水泥'40.98-0.0240.9941.3041.3740.7990316.003705716380.171.41
'603259''药明康德'66.85-0.1066.9267.3067.4666.5424833.001661575990.211.37
'600547''山东黄金'40.84-0.2740.9541.0341.1140.5388682.003614298770.401.42
'600309''万华化学'44.22-0.3644.3844.4744.5644.0069240.003066059510.221.26
'601888''中国国旅'89.90-0.6690.5090.6890.8088.8035505.003178645910.182.21
'600887''伊利股份'31.78-1.4332.2432.2432.3231.46435673.0013843734180.722.67
'600703''三安光电'11.57-1.8711.7911.6611.8111.56499500.005816063591.222.12

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博网站

300信息

300电信

300公用

网站地图 盛兴彩票开户直营网 138彩票app下载直营网 盛兴彩票网安全吗直营网
申博官网登录 金沙娱乐免费注册 申博官网开户 太阳城亚洲
www.kk8365.com登入 668彩票会员登入 双赢彩票网低频游戏 AG电子游戏登入
138彩票网直营网 138彩票官网直营网 葡京彩票APP直营网 盛世彩票网直营网
金誉彩票网开了几年了直营网 盛兴彩票网v1直营网 138彩票网直营网 7070彩票官网直营网
986jbs.com 833TGP.COM 98jbs.com 8NTS.COM 1112125.COM
183XTD.COM XSB798.COM 361xx.com 316sun.com XSB698.COM
44sbib.com 8WWS.COM 3333ib.com 984XTD.COM 958PT.COM
658PT.COM 858XTD.COM 798DC.COM 977XTD.COM 517XTD.COM