更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.003147260151.6112.61
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.00900086180.629.73
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.002333119700.585.11
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'002831''裕同科技'19.864.4719.0118.7520.2718.7426042.00511228930.658.05
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'002506''协鑫集成'6.803.196.596.606.896.56296763.002001078150.595.01
'300170''汉得信息'13.113.1512.7112.6913.1912.69121936.001587641381.373.93
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'000766''通化金马'6.483.026.296.286.696.2281037.00523228960.847.47
'002273''水晶光电'11.323.0010.9911.3011.8011.22297717.003412819673.455.28
'300364''中文在线'4.182.964.064.074.234.0594517.00393186561.224.43
'002664''长鹰信质'14.872.9114.4514.7015.0014.6255810.00826392061.402.63
'002670''国盛金控'11.242.8410.9310.9411.3710.94120227.001347436030.623.93
'002285''世联行'4.382.824.264.264.454.2579177.00344167640.394.69

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博网站

300信息

300电信

300公用

网站地图 捷豹彩票平台直营网 35彩票直营网 盛兴彩票网登录直营网
太阳城集团线上娱乐 申博客户端下载官网 菲律宾申博娱乐官网 沙龙娱乐注册
申博太阳城138官网 吉祥彩票是赌博直营网 申博太阳城注册登入 博彩电子游戏机
金誉彩票网开了几年了直营网 云鼎彩票官方直营网 金誉彩票网网直营网 申博网站
盛兴彩票app下载直营网 7070彩票注册直营网 35彩票直营网 888彩票网直营网
8NJS.COM 778DC.COM 900xsb.com 917psb.com XSB878.COM
118jbs.com 958XTD.COM 1112937.COM 8QHDS.COM 1113898.COM
15s8.com 1113898.COM 8ATSS.COM DC295.COM 314SUN.COM
22sbsun.com XSB596.COM 797psb.com 11sbsg.com 898cw.com