更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300178''腾邦国际'6.0010.095.455.486.005.4775464.00444970101.229.72
'300309''吉艾科技'6.4410.095.855.986.445.9869167.00434327740.937.86
'300023''宝德股份'8.2110.057.467.478.217.47259044.002072755008.199.92
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.00751412342.6410.39
'300275''梅安森'10.3210.029.389.3210.329.30148933.001483614299.0710.87
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.00336458721.6311.38
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.003147260151.6112.61
'300151''昌红科技'7.637.777.087.197.767.1070036.00518767371.399.32
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'300466''赛摩电气'6.105.175.805.966.285.90240396.001451917344.356.55
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'300148''天舟文化'4.034.133.873.914.073.91104428.00417604121.244.13
'300052''中青宝'10.164.109.769.7310.489.7346339.00470721391.757.68
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'300451''创业慧康'14.633.8314.0914.1214.7214.0792149.001332778961.904.61
'300363''博腾股份'9.603.789.259.269.629.2525250.00240138860.474.00
'300467''迅游科技'17.873.7117.2317.3618.0517.2431078.00552166821.384.70
'300397''天和防务'20.433.6019.7219.9420.8819.7348068.00977215702.005.83
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300110''华仁药业'4.193.464.054.104.214.07160047.00665096381.353.46
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'300479''神思电子'15.203.3314.7114.6815.3014.6824306.00366897601.444.21
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46
'300422''博世科'11.723.2611.3511.3711.7511.3743189.00501261961.213.35
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'300313''天山生物'5.753.235.575.645.855.5924281.00139031870.784.67
'300170''汉得信息'13.113.1512.7112.6913.1912.69121936.001587641381.373.93
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'300462''华铭智能'23.073.0822.3822.4123.4022.2946225.001062553363.364.96
'300255''常山药业'6.393.066.206.216.436.2153243.00338114780.573.55
'300471''厚普股份'9.302.999.039.029.468.99108690.001005599742.985.20
'300364''中文在线'4.182.964.064.074.234.0594517.00393186561.224.43
'300037''新宙邦'23.032.9522.3722.3723.2722.3436091.00828820170.954.16
'300391''康跃科技'6.702.926.516.536.726.5324927.00166108721.072.92
'300253''卫宁健康'13.662.7113.3013.3313.8113.30212431.002891993511.313.83
'300257''开山股份'10.632.7110.3510.3610.7010.2114430.00152289630.174.73
'300247''融捷健康'3.052.692.973.053.073.0436571.00111568220.451.01
'300252''金信诺'10.052.669.799.7510.089.7224161.00238512760.423.68
'300199''翰宇药业'8.552.648.338.338.568.3126788.00227321300.293.00
'300332''天壕环境'4.352.594.244.234.384.2156479.00244091230.644.01
'300031''宝通科技'12.312.5812.0012.0312.3511.9924702.00301868650.623.00
'300276''三丰智能'9.152.588.928.929.218.8845292.00412111140.833.70
'300407''凯发电气'7.702.537.517.597.707.5829363.00224254201.051.60
'300034''钢研高纳'16.352.5115.9516.0016.4715.9560770.00989067391.353.26
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'300325''德威新材'4.542.484.434.414.604.41214044.00968330332.134.29

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博网站

300信息

300电信

300公用

网站地图 盛兴彩票注册直营网 盛兴彩票是正规网站吗直营网 金誉彩票直营网
申博平台 菲律宾申博官方网 太阳城游戏app 博网站
865棋牌刷银两器 大唐彩票北京时时彩 668彩票北京快3 排列三吧代理最占成
金誉彩票网官方网直营网 盛兴彩票网登录sx5566直营网 盛兴彩票app下载直营网 盛兴彩票是合法的吗直营网
葡京彩票网站直营网 盛兴彩票登录直营网 云鼎彩票客户端下载直营网 7070彩票游戏直营网
XSB173.COM 678XTD.COM XSB897.COM 22sbsun.com 7777ib.com
1112935.COM 1112126.COM S6186.COM 198jbs.com 599BBIN.COM
68XTD.COM 381psb.com XSB1111.COM 777sbmsc.com S618U.COM
ib57.com XSB978.COM 729PT.COM 588TGP.COM 381sunbet.com