更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAUXPD黄金钯金0.87293.770.03170.8560.88280.83525.700.87290.878718:40:15
XAGXPD白银钯金0.08573.000.00250.08460.08640.08136.270.08570.086418:40:15
XAURUB黄金卢布1241431.521860.81220191252771219792.7012414312427218:40:15
XAUXPT黄金铂金2.0761.390.02852.0412.10732.03843.382.0762.099418:40:15
USDNOK美元挪威克朗10.0511.330.13239.943810.0999.92851.7210.05110.0618:40:15
USDRUB美元俄罗斯卢布71.5891.250.880670.6172.10670.612.1271.58971.60218:40:15
USDCZK美元捷克克朗25.0041.060.26224.74125.04924.7291.2925.00425.02418:40:10
QARCNY卡塔尔里亚尔人民币1.9581.000.01941.93851.9591.93811.081.9581.961818:40:10
XAUAUD黄金澳元2653.10.8823.272627.32668.42625.71.632653.12656.618:40:15
XAUEUR黄金欧元1590.90.9014.241575.71594.71574.51.281590.91592.718:40:15
XAUGBP黄金英镑1425.00.8912.641411.61428.31409.01.371425.01426.718:40:15
CNYRUB人民币俄罗斯卢布10.0250.900.08969.921610.1079.92161.8710.02510.04018:40:15
BWPCNY博茨瓦纳普拉人民币0.59620.850.0050.59110.59650.5910.930.59620.598418:40:10
USDHUF美元匈牙利福林320.640.892.82317.77320.94317.471.09320.64320.7418:40:15
USDSEK美元瑞典克朗9.68220.790.07639.61839.69849.6090.939.68229.686218:40:15
XAUXAG黄金白银101.610.790.8100.93102.94100.572.36101.6110218:40:15
LKRCNY斯里兰卡卢比人民币0.03840.790.00030.03810.03860.03811.310.03840.038518:40:10
USDZAR美元南非兰特17.7120.760.13317.57717.87617.5451.8917.71217.72018:40:15
USDKZT美元哈萨克斯坦坚戈415.530.733.01412.52416.28412.520.91415.53416.2918:30:03
USDPLN美元波兰兹罗提4.14860.720.02964.11914.15274.11710.864.14864.150518:40:15
XAGRUB白银卢布1218.00.718.571205.61232.11178.74.531218.01221.918:40:15
XAUCNY黄金人民币 12366.0.6782.112276.12420.12256.1.3412366.12394.18:40:15
XAUCHF黄金瑞士法郎 1686.70.6711.271675.11689.91673.30.991686.71688.318:40:15
LAKCNY老挝基普人民币7.92160.620.04897.87227.93547.87090.827.92167.948618:40:10
JPYAUD日元澳元1.42310.570.00811.41431.42951.41171.261.42311.42418:40:15
JPYEUR日元欧元0.85330.590.0050.84830.85440.84680.900.85330.853718:40:15
USDBWP美元博茨瓦纳普拉0.08360.600.00050.08340.08360.08310.600.08360.083818:39:59
JPYGBP日元英镑0.76440.590.00450.76040.76510.75850.870.76440.764818:40:15
XAGXPT白银铂金0.20370.590.00120.20170.20640.19834.080.20370.206418:40:15
USDUGX美元乌干达先令37850.58223780379537800.403785379518:14:21
USDKRW美元韩元1240.10.5771233.31240.81232.40.691240.11241.518:40:14
USDHRK美元克罗地亚库纳6.96080.570.03966.92056.96676.91120.806.96086.965418:40:11
USDRON美元罗马尼亚列伊4.44210.560.02474.4184.44624.41510.704.44214.44618:40:14
JPYCAD日元加元1.30310.520.00681.29551.30661.29351.011.30311.303718:40:15
XAUUSD黄金美元1734.00.518.84881725.71739.51722.21.001734.01735.518:40:00
HKDEUR港元欧元0.11830.510.00060.11780.11840.11770.590.11830.118318:40:13
USDDKK美元丹麦克朗6.84380.500.03416.81076.84946.80680.636.84386.844318:40:15
USDISK美元冰岛克朗143.260.480.68142.56143.47142.460.71143.26143.5718:40:12
PENCNY秘鲁索尔人民币2.090.480.012.082.092.080.482.092.118:40:10
USDBGN美元保加利亚列弗1.79420.480.00851.78611.79621.78430.671.79421.794918:40:14
USDRSD美元塞尔维亚第纳尔107.720.470.5107.22107.93107.120.76107.72108.0618:40:11
HKDAUD港元澳元0.19730.460.00090.19630.1980.19610.970.19730.197418:40:15
HKDGBP港元英镑10.5950.450.047910.54910.60010.5380.5810.59510.59918:40:15
MOPCNY澳门元人民币0.89190.450.0040.88780.89350.88770.650.89190.89518:40:10
XAUHKD黄金港元 13448.0.4458.8713381.13492.13352.1.0513448.13460.18:40:15
USDCAD美元加元1.4010.420.00581.39461.40341.39370.701.4011.401418:40:10
USDMXN美元墨西哥比索22.9550.400.091422.87223.14922.8461.3222.95522.97318:40:09
USDMYR美元马来西亚林吉特4.3610.390.0174.3454.3614.3420.444.3614.36913:27:29
HKDCAD港元加元0.18060.390.00070.17980.18090.17970.670.18060.180718:40:10
USDX美元指数99.8030.380.38199.41899.87899.3660.5299.78999.81718:40:00
USDSGD美元新加坡元1.42250.370.00531.41691.42451.41660.561.42251.42318:40:12
USDBND美元文莱元1.42250.370.00531.41691.42451.41660.561.42251.42318:40:12
JPYCHF日元瑞郎0.90480.370.00330.90170.90520.90070.500.90480.90518:40:15
JPYCNY日元人民币6.6330.360.02356.60836.64456.60030.676.6336.643518:40:15
USDBYN美元白俄罗斯卢布239400.34812386624005237880.91239402404018:40:11
USDINR美元印度卢比75.8820.330.24975.62376.00875.6230.5175.88275.88618:40:03
USDTRY美元新土耳其里拉6.80230.320.02146.78726.81076.7740.546.80236.804618:40:15
XAUJPY黄金日元1864000.315801857461869801850861.0218640018659318:40:15
USDTWD美元新台币30.0120.300.0929.92330.04629.8690.5930.01230.04218:40:02
NZDAUD新西兰元澳元0.93390.290.00270.93210.93720.93090.680.93390.934618:40:15
NZDEUR新西兰元欧元0.560.300.00170.55890.56060.55720.610.560.560318:40:15
NZDGBP新西兰元英镑0.50160.300.00150.50070.50180.49890.580.50160.501918:40:15
USDCNH离岸人民币7.15330.300.02127.1317.16457.12550.557.15337.153718:40:15
USDNGN美元尼日利亚奈拉3610.2813603613600.28361361.516:07:25
USDMAD美元摩洛哥道拉姆9.86210.330.0329.8319.86839.81180.589.86219.867118:40:15
VNDCNY越南盾人民币3.06420.280.00853.05553.06953.0550.473.06423.069118:40:10
JPYNZD日元纽元1.52330.320.00491.51691.52721.51490.811.52331.524118:40:15
CHFEUR瑞郎欧元0.94310.270.00250.94060.94430.93950.510.94310.943418:40:13
NZDCAD新西兰元加元0.85520.260.00220.85350.85730.85270.540.85520.855718:40:15
LBPCNY黎巴嫩镑人民币0.46960.260.00120.46840.47040.46830.450.46960.474318:40:10
TZSCNY坦桑尼亚先令人民币0.30740.260.00080.30660.30790.30660.420.30740.309118:40:10
USDILS美元以色列新锡克尔3.52920.250.00893.52113.53243.51710.433.52923.529818:40:15
CHFAUD瑞郎澳元1.57280.240.00381.56831.58131.56640.951.57281.573718:40:15
SYPCNY叙利亚镑人民币1.3820.250.00341.37861.38441.37830.441.3821.39218:40:10
USDCHF美元瑞士法郎0.97270.250.00240.97060.97320.96950.380.97270.972818:40:12
CHFGBP瑞郎英镑0.84470.250.00210.84270.84650.84130.620.84470.845118:40:15
IQDCNY伊拉克第纳尔人民币0.59430.250.00150.59280.59760.59270.830.59430.601318:40:10
EGPCNY埃及镑人民币0.44820.250.00110.44710.4490.4470.450.44820.451718:40:10
ZMWCNY新的赞比亚克瓦查人民币0.39330.250.0010.39410.39570.39280.740.39330.39518:40:10
YERCNY也门里亚尔人民币0.28380.250.00070.28310.28430.2830.460.28380.287618:40:10
BHDCNY巴林第纳尔人民币18.8650.240.04518.81918.90918.8150.5018.86518.93218:40:10
JODCNY约旦第纳尔人民币10.0430.240.024410.01810.06110.0100.5110.04310.08618:40:10
USDCNY美元人民币7.13110.240.01737.11347.14357.11220.447.13117.141118:40:10
AEDCNY阿联酋迪拉姆人民币1.94120.240.00471.93641.94461.93610.441.94121.944318:40:10
SARCNY沙特里亚尔人民币1.89810.240.00451.89351.90041.89320.381.89811.901818:40:15
BRLCNY巴西雷亚尔人民币1.2840.240.00311.28081.28621.28060.441.2841.285918:40:10
HKDCHF港元瑞郎0.12540.240.00030.12520.12550.1250.400.12540.125418:40:12
CNYKRW人民币韩元173.670.230.39173.31173.96173.170.46173.67174.118:40:14
HKDCNY港元人民币0.91950.230.00210.91740.92090.91730.390.91950.920818:40:10
CLPCNY智利比索人民币0.08860.230.00020.08840.08880.08840.450.08860.088918:40:10
OMRCNY阿曼里亚尔人民币18.5150.210.03818.47618.54918.4730.4118.51518.55118:40:10
TRYCNY新土耳其里拉人民币1.0480.210.00221.04691.05031.04570.441.0481.049818:40:15
IDRCNY印尼卢比人民币0.04840.210.00010.04830.04850.04830.410.04840.048718:40:10
USDZMW美元新的赞比亚克瓦查18.080.200.0361818.1180.5618.0818.1317:57:22
CHFCAD瑞郎加元1.44020.200.00291.43651.44561.43510.731.44021.440718:40:12
USDKES美元肯尼亚先令106.950.190.2106.85107106.70.28106.95107.1518:37:35
HKDNZD港元纽元0.21120.240.00050.21060.21160.21040.570.21120.211218:40:15
ARSCNY阿根廷比索人民币0.10470.190.00020.10440.10490.10440.480.10470.105118:40:10
USDPHP美元菲律宾比索50.7820.180.09250.6550.8650.580.5550.78250.80218:32:50
申博网站美元阿尔及利亚第纳尔128.510.170.216128.3128.89128.260.50128.51129.1518:40:01

基本汇率

交叉汇率

所有汇率

网站地图 金誉彩票网平台直营网 金誉彩票网客户端下载直营网 金誉彩票网官网直营网
申博官网登入 申博138官网登录 申博网址 申博开户送28元
金沙网址开户登入 m5彩票app版登入 皇冠彩票官方网直营网 威尼斯人娱乐官方网址
金誉彩票网登录不上直营网 7070彩票登录直营网 7070彩票客户端下载直营网 盛兴彩票注册直营网
盛兴彩票官网直营网 云鼎彩票官网直营网 金誉彩票网游戏直营网 138彩票注册直营网
987cw.com 918jbs.com 500xsb.com 316sun.com XSB918.COM
dx138.com 8HFS.COM 855TGP.COM 585sunbet.com 7777ib.com
798DC.COM 588xsb.com 768XTD.COM 178sunbet.com XSB5555.COM
116DC.COM 729psb.com 217SUN.COM 777sbib.com 538sj.com