币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
XAUXPD | 黄金钯金 | 0.8729 | 3.77 | 0.0317 | 0.856 | 0.8828 | 0.8352 | 5.70 | 0.8729 | 0.8787 | 18:40:15 |
XAGXPD | 白银钯金 | 0.0857 | 3.00 | 0.0025 | 0.0846 | 0.0864 | 0.0813 | 6.27 | 0.0857 | 0.0864 | 18:40:15 |
XAURUB | 黄金卢布 | 124143 | 1.52 | 1860.8 | 122019 | 125277 | 121979 | 2.70 | 124143 | 124272 | 18:40:15 |
XAUXPT | 黄金铂金 | 2.076 | 1.39 | 0.0285 | 2.041 | 2.1073 | 2.0384 | 3.38 | 2.076 | 2.0994 | 18:40:15 |
USDNOK | 美元挪威克朗 | 10.051 | 1.33 | 0.1323 | 9.9438 | 10.099 | 9.9285 | 1.72 | 10.051 | 10.06 | 18:40:15 |
USDRUB | 美元俄罗斯卢布 | 71.589 | 1.25 | 0.8806 | 70.61 | 72.106 | 70.61 | 2.12 | 71.589 | 71.602 | 18:40:15 |
USDCZK | 美元捷克克朗 | 25.004 | 1.06 | 0.262 | 24.741 | 25.049 | 24.729 | 1.29 | 25.004 | 25.024 | 18:40:10 |
QARCNY | 卡塔尔里亚尔人民币 | 1.958 | 1.00 | 0.0194 | 1.9385 | 1.959 | 1.9381 | 1.08 | 1.958 | 1.9618 | 18:40:10 |
XAUAUD | 黄金澳元 | 2653.1 | 0.88 | 23.27 | 2627.3 | 2668.4 | 2625.7 | 1.63 | 2653.1 | 2656.6 | 18:40:15 |
XAUEUR | 黄金欧元 | 1590.9 | 0.90 | 14.24 | 1575.7 | 1594.7 | 1574.5 | 1.28 | 1590.9 | 1592.7 | 18:40:15 |
XAUGBP | 黄金英镑 | 1425.0 | 0.89 | 12.64 | 1411.6 | 1428.3 | 1409.0 | 1.37 | 1425.0 | 1426.7 | 18:40:15 |
CNYRUB | 人民币俄罗斯卢布 | 10.025 | 0.90 | 0.0896 | 9.9216 | 10.107 | 9.9216 | 1.87 | 10.025 | 10.040 | 18:40:15 |
BWPCNY | 博茨瓦纳普拉人民币 | 0.5962 | 0.85 | 0.005 | 0.5911 | 0.5965 | 0.591 | 0.93 | 0.5962 | 0.5984 | 18:40:10 |
USDHUF | 美元匈牙利福林 | 320.64 | 0.89 | 2.82 | 317.77 | 320.94 | 317.47 | 1.09 | 320.64 | 320.74 | 18:40:15 |
USDSEK | 美元瑞典克朗 | 9.6822 | 0.79 | 0.0763 | 9.6183 | 9.6984 | 9.609 | 0.93 | 9.6822 | 9.6862 | 18:40:15 |
XAUXAG | 黄金白银 | 101.61 | 0.79 | 0.8 | 100.93 | 102.94 | 100.57 | 2.36 | 101.61 | 102 | 18:40:15 |
LKRCNY | 斯里兰卡卢比人民币 | 0.0384 | 0.79 | 0.0003 | 0.0381 | 0.0386 | 0.0381 | 1.31 | 0.0384 | 0.0385 | 18:40:10 |
USDZAR | 美元南非兰特 | 17.712 | 0.76 | 0.133 | 17.577 | 17.876 | 17.545 | 1.89 | 17.712 | 17.720 | 18:40:15 |
USDKZT | 美元哈萨克斯坦坚戈 | 415.53 | 0.73 | 3.01 | 412.52 | 416.28 | 412.52 | 0.91 | 415.53 | 416.29 | 18:30:03 |
USDPLN | 美元波兰兹罗提 | 4.1486 | 0.72 | 0.0296 | 4.1191 | 4.1527 | 4.1171 | 0.86 | 4.1486 | 4.1505 | 18:40:15 |
XAGRUB | 白银卢布 | 1218.0 | 0.71 | 8.57 | 1205.6 | 1232.1 | 1178.7 | 4.53 | 1218.0 | 1221.9 | 18:40:15 |
XAUCNY | 黄金人民币 | 12366. | 0.67 | 82.1 | 12276. | 12420. | 12256. | 1.34 | 12366. | 12394. | 18:40:15 |
XAUCHF | 黄金瑞士法郎 | 1686.7 | 0.67 | 11.27 | 1675.1 | 1689.9 | 1673.3 | 0.99 | 1686.7 | 1688.3 | 18:40:15 |
LAKCNY | 老挝基普人民币 | 7.9216 | 0.62 | 0.0489 | 7.8722 | 7.9354 | 7.8709 | 0.82 | 7.9216 | 7.9486 | 18:40:10 |
JPYAUD | 日元澳元 | 1.4231 | 0.57 | 0.0081 | 1.4143 | 1.4295 | 1.4117 | 1.26 | 1.4231 | 1.424 | 18:40:15 |
JPYEUR | 日元欧元 | 0.8533 | 0.59 | 0.005 | 0.8483 | 0.8544 | 0.8468 | 0.90 | 0.8533 | 0.8537 | 18:40:15 |
USDBWP | 美元博茨瓦纳普拉 | 0.0836 | 0.60 | 0.0005 | 0.0834 | 0.0836 | 0.0831 | 0.60 | 0.0836 | 0.0838 | 18:39:59 |
JPYGBP | 日元英镑 | 0.7644 | 0.59 | 0.0045 | 0.7604 | 0.7651 | 0.7585 | 0.87 | 0.7644 | 0.7648 | 18:40:15 |
XAGXPT | 白银铂金 | 0.2037 | 0.59 | 0.0012 | 0.2017 | 0.2064 | 0.1983 | 4.08 | 0.2037 | 0.2064 | 18:40:15 |
USDUGX | 美元乌干达先令 | 3785 | 0.58 | 22 | 3780 | 3795 | 3780 | 0.40 | 3785 | 3795 | 18:14:21 |
USDKRW | 美元韩元 | 1240.1 | 0.57 | 7 | 1233.3 | 1240.8 | 1232.4 | 0.69 | 1240.1 | 1241.5 | 18:40:14 |
USDHRK | 美元克罗地亚库纳 | 6.9608 | 0.57 | 0.0396 | 6.9205 | 6.9667 | 6.9112 | 0.80 | 6.9608 | 6.9654 | 18:40:11 |
USDRON | 美元罗马尼亚列伊 | 4.4421 | 0.56 | 0.0247 | 4.418 | 4.4462 | 4.4151 | 0.70 | 4.4421 | 4.446 | 18:40:14 |
JPYCAD | 日元加元 | 1.3031 | 0.52 | 0.0068 | 1.2955 | 1.3066 | 1.2935 | 1.01 | 1.3031 | 1.3037 | 18:40:15 |
XAUUSD | 黄金美元 | 1734.0 | 0.51 | 8.8488 | 1725.7 | 1739.5 | 1722.2 | 1.00 | 1734.0 | 1735.5 | 18:40:00 |
HKDEUR | 港元欧元 | 0.1183 | 0.51 | 0.0006 | 0.1178 | 0.1184 | 0.1177 | 0.59 | 0.1183 | 0.1183 | 18:40:13 |
USDDKK | 美元丹麦克朗 | 6.8438 | 0.50 | 0.0341 | 6.8107 | 6.8494 | 6.8068 | 0.63 | 6.8438 | 6.8443 | 18:40:15 |
USDISK | 美元冰岛克朗 | 143.26 | 0.48 | 0.68 | 142.56 | 143.47 | 142.46 | 0.71 | 143.26 | 143.57 | 18:40:12 |
PENCNY | 秘鲁索尔人民币 | 2.09 | 0.48 | 0.01 | 2.08 | 2.09 | 2.08 | 0.48 | 2.09 | 2.1 | 18:40:10 |
USDBGN | 美元保加利亚列弗 | 1.7942 | 0.48 | 0.0085 | 1.7861 | 1.7962 | 1.7843 | 0.67 | 1.7942 | 1.7949 | 18:40:14 |
USDRSD | 美元塞尔维亚第纳尔 | 107.72 | 0.47 | 0.5 | 107.22 | 107.93 | 107.12 | 0.76 | 107.72 | 108.06 | 18:40:11 |
HKDAUD | 港元澳元 | 0.1973 | 0.46 | 0.0009 | 0.1963 | 0.198 | 0.1961 | 0.97 | 0.1973 | 0.1974 | 18:40:15 |
HKDGBP | 港元英镑 | 10.595 | 0.45 | 0.0479 | 10.549 | 10.600 | 10.538 | 0.58 | 10.595 | 10.599 | 18:40:15 |
MOPCNY | 澳门元人民币 | 0.8919 | 0.45 | 0.004 | 0.8878 | 0.8935 | 0.8877 | 0.65 | 0.8919 | 0.895 | 18:40:10 |
XAUHKD | 黄金港元 | 13448. | 0.44 | 58.87 | 13381. | 13492. | 13352. | 1.05 | 13448. | 13460. | 18:40:15 |
USDCAD | 美元加元 | 1.401 | 0.42 | 0.0058 | 1.3946 | 1.4034 | 1.3937 | 0.70 | 1.401 | 1.4014 | 18:40:10 |
USDMXN | 美元墨西哥比索 | 22.955 | 0.40 | 0.0914 | 22.872 | 23.149 | 22.846 | 1.32 | 22.955 | 22.973 | 18:40:09 |
USDMYR | 美元马来西亚林吉特 | 4.361 | 0.39 | 0.017 | 4.345 | 4.361 | 4.342 | 0.44 | 4.361 | 4.369 | 13:27:29 |
HKDCAD | 港元加元 | 0.1806 | 0.39 | 0.0007 | 0.1798 | 0.1809 | 0.1797 | 0.67 | 0.1806 | 0.1807 | 18:40:10 |
USDX | 美元指数 | 99.803 | 0.38 | 0.381 | 99.418 | 99.878 | 99.366 | 0.52 | 99.789 | 99.817 | 18:40:00 |
USDSGD | 美元新加坡元 | 1.4225 | 0.37 | 0.0053 | 1.4169 | 1.4245 | 1.4166 | 0.56 | 1.4225 | 1.423 | 18:40:12 |
USDBND | 美元文莱元 | 1.4225 | 0.37 | 0.0053 | 1.4169 | 1.4245 | 1.4166 | 0.56 | 1.4225 | 1.423 | 18:40:12 |
JPYCHF | 日元瑞郎 | 0.9048 | 0.37 | 0.0033 | 0.9017 | 0.9052 | 0.9007 | 0.50 | 0.9048 | 0.905 | 18:40:15 |
JPYCNY | 日元人民币 | 6.633 | 0.36 | 0.0235 | 6.6083 | 6.6445 | 6.6003 | 0.67 | 6.633 | 6.6435 | 18:40:15 |
USDBYN | 美元白俄罗斯卢布 | 23940 | 0.34 | 81 | 23866 | 24005 | 23788 | 0.91 | 23940 | 24040 | 18:40:11 |
USDINR | 美元印度卢比 | 75.882 | 0.33 | 0.249 | 75.623 | 76.008 | 75.623 | 0.51 | 75.882 | 75.886 | 18:40:03 |
USDTRY | 美元新土耳其里拉 | 6.8023 | 0.32 | 0.0214 | 6.7872 | 6.8107 | 6.774 | 0.54 | 6.8023 | 6.8046 | 18:40:15 |
XAUJPY | 黄金日元 | 186400 | 0.31 | 580 | 185746 | 186980 | 185086 | 1.02 | 186400 | 186593 | 18:40:15 |
USDTWD | 美元新台币 | 30.012 | 0.30 | 0.09 | 29.923 | 30.046 | 29.869 | 0.59 | 30.012 | 30.042 | 18:40:02 |
NZDAUD | 新西兰元澳元 | 0.9339 | 0.29 | 0.0027 | 0.9321 | 0.9372 | 0.9309 | 0.68 | 0.9339 | 0.9346 | 18:40:15 |
NZDEUR | 新西兰元欧元 | 0.56 | 0.30 | 0.0017 | 0.5589 | 0.5606 | 0.5572 | 0.61 | 0.56 | 0.5603 | 18:40:15 |
NZDGBP | 新西兰元英镑 | 0.5016 | 0.30 | 0.0015 | 0.5007 | 0.5018 | 0.4989 | 0.58 | 0.5016 | 0.5019 | 18:40:15 |
USDCNH | 离岸人民币 | 7.1533 | 0.30 | 0.0212 | 7.131 | 7.1645 | 7.1255 | 0.55 | 7.1533 | 7.1537 | 18:40:15 |
USDNGN | 美元尼日利亚奈拉 | 361 | 0.28 | 1 | 360 | 361 | 360 | 0.28 | 361 | 361.5 | 16:07:25 |
USDMAD | 美元摩洛哥道拉姆 | 9.8621 | 0.33 | 0.032 | 9.831 | 9.8683 | 9.8118 | 0.58 | 9.8621 | 9.8671 | 18:40:15 |
VNDCNY | 越南盾人民币 | 3.0642 | 0.28 | 0.0085 | 3.0555 | 3.0695 | 3.055 | 0.47 | 3.0642 | 3.0691 | 18:40:10 |
JPYNZD | 日元纽元 | 1.5233 | 0.32 | 0.0049 | 1.5169 | 1.5272 | 1.5149 | 0.81 | 1.5233 | 1.5241 | 18:40:15 |
CHFEUR | 瑞郎欧元 | 0.9431 | 0.27 | 0.0025 | 0.9406 | 0.9443 | 0.9395 | 0.51 | 0.9431 | 0.9434 | 18:40:13 |
NZDCAD | 新西兰元加元 | 0.8552 | 0.26 | 0.0022 | 0.8535 | 0.8573 | 0.8527 | 0.54 | 0.8552 | 0.8557 | 18:40:15 |
LBPCNY | 黎巴嫩镑人民币 | 0.4696 | 0.26 | 0.0012 | 0.4684 | 0.4704 | 0.4683 | 0.45 | 0.4696 | 0.4743 | 18:40:10 |
TZSCNY | 坦桑尼亚先令人民币 | 0.3074 | 0.26 | 0.0008 | 0.3066 | 0.3079 | 0.3066 | 0.42 | 0.3074 | 0.3091 | 18:40:10 |
USDILS | 美元以色列新锡克尔 | 3.5292 | 0.25 | 0.0089 | 3.5211 | 3.5324 | 3.5171 | 0.43 | 3.5292 | 3.5298 | 18:40:15 |
CHFAUD | 瑞郎澳元 | 1.5728 | 0.24 | 0.0038 | 1.5683 | 1.5813 | 1.5664 | 0.95 | 1.5728 | 1.5737 | 18:40:15 |
SYPCNY | 叙利亚镑人民币 | 1.382 | 0.25 | 0.0034 | 1.3786 | 1.3844 | 1.3783 | 0.44 | 1.382 | 1.392 | 18:40:10 |
USDCHF | 美元瑞士法郎 | 0.9727 | 0.25 | 0.0024 | 0.9706 | 0.9732 | 0.9695 | 0.38 | 0.9727 | 0.9728 | 18:40:12 |
CHFGBP | 瑞郎英镑 | 0.8447 | 0.25 | 0.0021 | 0.8427 | 0.8465 | 0.8413 | 0.62 | 0.8447 | 0.8451 | 18:40:15 |
IQDCNY | 伊拉克第纳尔人民币 | 0.5943 | 0.25 | 0.0015 | 0.5928 | 0.5976 | 0.5927 | 0.83 | 0.5943 | 0.6013 | 18:40:10 |
EGPCNY | 埃及镑人民币 | 0.4482 | 0.25 | 0.0011 | 0.4471 | 0.449 | 0.447 | 0.45 | 0.4482 | 0.4517 | 18:40:10 |
ZMWCNY | 新的赞比亚克瓦查人民币 | 0.3933 | 0.25 | 0.001 | 0.3941 | 0.3957 | 0.3928 | 0.74 | 0.3933 | 0.395 | 18:40:10 |
YERCNY | 也门里亚尔人民币 | 0.2838 | 0.25 | 0.0007 | 0.2831 | 0.2843 | 0.283 | 0.46 | 0.2838 | 0.2876 | 18:40:10 |
BHDCNY | 巴林第纳尔人民币 | 18.865 | 0.24 | 0.045 | 18.819 | 18.909 | 18.815 | 0.50 | 18.865 | 18.932 | 18:40:10 |
JODCNY | 约旦第纳尔人民币 | 10.043 | 0.24 | 0.0244 | 10.018 | 10.061 | 10.010 | 0.51 | 10.043 | 10.086 | 18:40:10 |
USDCNY | 美元人民币 | 7.1311 | 0.24 | 0.0173 | 7.1134 | 7.1435 | 7.1122 | 0.44 | 7.1311 | 7.1411 | 18:40:10 |
AEDCNY | 阿联酋迪拉姆人民币 | 1.9412 | 0.24 | 0.0047 | 1.9364 | 1.9446 | 1.9361 | 0.44 | 1.9412 | 1.9443 | 18:40:10 |
SARCNY | 沙特里亚尔人民币 | 1.8981 | 0.24 | 0.0045 | 1.8935 | 1.9004 | 1.8932 | 0.38 | 1.8981 | 1.9018 | 18:40:15 |
BRLCNY | 巴西雷亚尔人民币 | 1.284 | 0.24 | 0.0031 | 1.2808 | 1.2862 | 1.2806 | 0.44 | 1.284 | 1.2859 | 18:40:10 |
HKDCHF | 港元瑞郎 | 0.1254 | 0.24 | 0.0003 | 0.1252 | 0.1255 | 0.125 | 0.40 | 0.1254 | 0.1254 | 18:40:12 |
CNYKRW | 人民币韩元 | 173.67 | 0.23 | 0.39 | 173.31 | 173.96 | 173.17 | 0.46 | 173.67 | 174.1 | 18:40:14 |
HKDCNY | 港元人民币 | 0.9195 | 0.23 | 0.0021 | 0.9174 | 0.9209 | 0.9173 | 0.39 | 0.9195 | 0.9208 | 18:40:10 |
CLPCNY | 智利比索人民币 | 0.0886 | 0.23 | 0.0002 | 0.0884 | 0.0888 | 0.0884 | 0.45 | 0.0886 | 0.0889 | 18:40:10 |
OMRCNY | 阿曼里亚尔人民币 | 18.515 | 0.21 | 0.038 | 18.476 | 18.549 | 18.473 | 0.41 | 18.515 | 18.551 | 18:40:10 |
TRYCNY | 新土耳其里拉人民币 | 1.048 | 0.21 | 0.0022 | 1.0469 | 1.0503 | 1.0457 | 0.44 | 1.048 | 1.0498 | 18:40:15 |
IDRCNY | 印尼卢比人民币 | 0.0484 | 0.21 | 0.0001 | 0.0483 | 0.0485 | 0.0483 | 0.41 | 0.0484 | 0.0487 | 18:40:10 |
USDZMW | 美元新的赞比亚克瓦查 | 18.08 | 0.20 | 0.036 | 18 | 18.1 | 18 | 0.56 | 18.08 | 18.13 | 17:57:22 |
CHFCAD | 瑞郎加元 | 1.4402 | 0.20 | 0.0029 | 1.4365 | 1.4456 | 1.4351 | 0.73 | 1.4402 | 1.4407 | 18:40:12 |
USDKES | 美元肯尼亚先令 | 106.95 | 0.19 | 0.2 | 106.85 | 107 | 106.7 | 0.28 | 106.95 | 107.15 | 18:37:35 |
HKDNZD | 港元纽元 | 0.2112 | 0.24 | 0.0005 | 0.2106 | 0.2116 | 0.2104 | 0.57 | 0.2112 | 0.2112 | 18:40:15 |
ARSCNY | 阿根廷比索人民币 | 0.1047 | 0.19 | 0.0002 | 0.1044 | 0.1049 | 0.1044 | 0.48 | 0.1047 | 0.1051 | 18:40:10 |
USDPHP | 美元菲律宾比索 | 50.782 | 0.18 | 0.092 | 50.65 | 50.86 | 50.58 | 0.55 | 50.782 | 50.802 | 18:32:50 |
申博网站 | 美元阿尔及利亚第纳尔 | 128.51 | 0.17 | 0.216 | 128.3 | 128.89 | 128.26 | 0.50 | 128.51 | 129.15 | 18:40:01 |
987cw.com | 918jbs.com | 500xsb.com | 316sun.com | XSB918.COM |
dx138.com | 8HFS.COM | 855TGP.COM | 585sunbet.com | 7777ib.com |
798DC.COM | 588xsb.com | 768XTD.COM | 178sunbet.com | XSB5555.COM |
116DC.COM | 729psb.com | 217SUN.COM | 777sbib.com | 538sj.com |