更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDCRC美元哥斯达黎加科朗611.350.221.35615615609.190.95611.35617.505:15:26
USDVND美元越南盾230480.0382305023050230450.02230482305004:00:14
GBPUSD英镑美元1.410.030.00041.40451.4111.40340.541.411.410505:00:02
USDBND美元文莱元1.33230.030.00041.33381.33791.3310.521.33231.332805:00:01
USDKWD美元科威特第纳尔0.30080.030.00010.30080.30090.30060.100.30080.30104:00:14
USDCAD美元加元1.21030.010.00011.2171.21781.20760.841.21031.210705:00:02
USDVES美元委内瑞拉玻利瓦尔29592.0.00029592.29592.29592.0.0029592.29666.03:45:02
XAUJPY黄金日元2014250.0001998322017871993801.2120142520169905:00:13
XAURUB黄金卢布1360490.0001348551364661346061.3813604913667205:00:13
XAUHKD黄金港元 14309.0.00014174.14331.14132.1.4114309.14325.05:00:13
XAUCNY黄金人民币 11857.0.00011771.11875.11728.1.2511857.11871.05:00:13
USDLAK美元老挝基普9406.10.0009396.194259377.30.519406.19471.504:17:03
USDKHR美元柬埔寨瑞尔40550.000405540554043.20.294055407505:15:23
USDCOP美元哥伦比亚比索3682.80.0003718.43718.43665.31.453682.83688.107:35:00
USDUGX美元乌干达先令35300.0003539.5355235250.773530354021:22:57
USDSYP美元叙利亚镑25100.0002510251025100.002510251305:15:33
XAUAUD黄金澳元2369.00.0002362.22372.32354.60.752369.02372.805:00:13
XAGRUB白银卢布2024.60.0001996.72028.31983.32.272024.62034.604:59:55
XAUCHF黄金瑞士法郎 16600.0001653.21663.81647.70.9816601662.505:00:13
XAUEUR黄金欧元1516.90.0001510.71519.01505.90.871516.91519.105:00:13
USDLBP美元黎巴嫩镑1501.50.0001501.41501.51498.50.201501.51514.505:15:24
USDIQD美元伊拉克第纳尔14580.0001458146014570.211458146005:15:21
XAUGBP黄金英镑1306.00.0001298.91308.61295.61.001306.01307.905:00:13
USDKRW美元韩元1125.70.0001125.71130.71124.60.551125.71127.105:00:00
USDCLP美元智利比索699.330.000707.3707.4698.41.29699.33700.2307:35:00
USDKZT美元哈萨克斯坦坚戈428.090.000428.09429.69427.790.44428.09428.6220:25:10
USDNGN美元尼日利亚奈拉4100.000380.59410.33380.597.8141041505:15:22
USDHUF美元匈牙利福林292.130.000295.22295.52292.041.19292.13292.5304:59:59
USDYER美元也门里亚尔2480.000248.3248.3247.450.3424825105:15:27
XAGHKD白银港元212.940.000209.88213.48208.162.56212.94213.2605:00:00
XAGCNY白银人民币176.460.000174.29176.9172.662.46176.46176.7404:59:55
CNYKRW人民币韩元174.880.000174.45175.48174.410.61174.88175.1205:00:00
GBPJPY英镑日元154.170.000153.8154.28153.570.46154.17154.2705:00:02
USDDZD美元阿尔及利亚第纳尔132.730.000133.02133.05132.70.26132.73133.5504:59:59
EURJPY欧元日元132.740.000132.23132.83132.210.47132.74132.8205:00:00
USDISK美元冰岛克朗124.150.000124.47124.54123.960.47124.15124.4304:59:57
CHFJPY瑞郎日元121.290.000120.86121.33120.780.46121.29121.3705:00:00
USDJPY美元日元109.340.000109.51109.65109.180.43109.34109.3705:00:00
XPDXAG钯金白银105.350.000105.89107.92104.423.35105.35105.6905:00:12
USDRSD美元塞尔维亚第纳尔96.690.00097.2897.3296.520.8396.6996.9605:00:00
USDARS美元阿根廷比索93.8520.00093.82294.0493.8150.2493.85294.06904:17:04
CADJPY加元日元90.310.00089.9790.5189.880.7090.3190.3705:00:02
USDX美元指数90.320.00090.75590.80690.2780.5890.30590.33505:00:00
AUDJPY澳元日元84.980.00084.5785.1784.480.8284.9885.0505:00:00
NZDJPY新西兰元日元79.320.00078.6379.3478.521.0479.3279.3805:00:00
USDRUB美元俄罗斯卢布73.8520.00073.94774.10173.710.5373.85274.1104:59:32
XAUXAG黄金白银67.10.00067.4467.9166.741.7567.167.2705:00:13
USDPHP美元菲律宾比索47.750.00047.847.8547.6720.3747.7547.7704:57:30
XPTXAG铂金白银44.6180.00044.6845.23444.3651.9644.61844.86605:01:14
XAGAUD白银澳元35.2550.00034.96835.40234.6652.1335.25535.32504:59:59
USDTHB美元泰铢31.360.00031.3231.431.30.3231.3631.3805:00:00
USDTWD美元新台币27.9580.00027.93727.98127.8270.5527.95827.98804:59:12
XAGEUR白银欧元22.5740.00022.36922.64222.1672.1422.57422.61505:00:00
USDZMW美元新的赞比亚克瓦查22.4050.00022.38522.41522.3850.1322.40522.504:57:47
KWDCNY科威特第纳尔人民币21.3840.00021.40221.41321.3350.3721.38421.40101:19:07
USDCZK美元捷克克朗20.9490.00021.10521.12520.9320.9220.94920.95904:59:58
XAGGBP白银英镑19.4360.00019.23519.50719.0762.2619.43619.47105:00:02
BHDCNY巴林第纳尔人民币17.0730.00017.09917.10717.050.3317.07317.07704:57:02
OMRCNY阿曼里亚尔人民币16.7160.00016.74416.75216.6960.3416.71616.72504:57:03
USDEGP美元埃及镑15.610.00015.6115.6115.610.0015.6115.7104:00:14
KZTCNY哈萨克斯坦坚戈人民币15.0170.00015.04015.04714.9620.5715.01715.03723:27:26
XAGXAU白银黄金14.8650.00014.80014.94914.6941.7314.86514.90305:00:13
USDZAR美元南非兰特14.1100.00014.13614.17814.0161.1614.11014.12505:00:00
HKDJPY港元日元14.0750.00014.09714.11614.0580.4114.07514.08005:00:00
CNYRUB人民币俄罗斯卢布11.4720.00011.45811.5111.4480.5411.47211.51304:59:32
GBPHKD英镑港元10.9520.00010.90910.95710.9000.5210.95210.95605:00:02
EURHKD欧元港元9.42990.0009.37969.43699.37440.679.42999.433305:00:00
JODCNY约旦第纳尔人民币9.06580.0009.08549.08549.04080.499.06589.092504:59:55
GBPCNY英镑人民币9.07570.0009.05999.08159.03560.519.07579.080105:00:02
INRCNY印度卢比人民币8.78010.0008.77678.79178.76720.288.78018.783601:23:17
CHFHKD瑞郎港元8.61630.0008.57288.61848.56660.608.61638.620505:00:00
USDTRY美元新土耳其里拉8.44890.0008.49528.5068.3681.658.44898.465705:00:00
USDSEK美元瑞典克朗8.33410.0008.40458.41818.31521.248.33418.337105:00:00
USDNOK美元挪威克朗8.22740.0008.35518.36628.21451.858.22748.230405:00:00
EURCNY欧元人民币7.81420.0007.78917.81997.78120.507.81427.817705:00:00
USDHKD美元港元7.76760.0007.76787.7687.76560.037.76767.767905:00:00
CHFCNY瑞郎人民币7.140.0007.11917.14167.10550.517.147.14405:00:00
LAKCNY老挝基普人民币6.79580.0006.82166.82516.75830.996.79586.843904:17:03
CADHKD加元港元6.41580.0006.38216.42886.37620.826.41586.418205:00:02
USDHRK美元克罗地亚库纳6.18510.0006.23066.23436.1840.816.18516.191204:59:45
USDDKK美元丹麦克朗6.12170.0006.15696.16066.12070.656.12176.123605:00:00
AUDHKD澳元港元6.0370.0005.99916.04865.99010.986.0376.040305:00:00
NZDHKD新西兰元港元5.63460.0005.57735.63485.56691.225.63465.637905:00:00
CADCNY加元人民币5.31650.0005.35.3285.28570.805.31655.318905:00:02
USDBRL美元巴西雷亚尔5.27280.0005.30795.30795.24291.245.27285.273504:59:59
AUDCNY澳元人民币5.00260.0004.98125.01234.97110.835.00265.005804:59:59
SGDCNY新加坡元人民币4.82950.0004.83594.83634.81230.504.82954.831905:00:00
BNDCNY文莱元人民币4.82950.0004.83594.83634.81230.504.82954.831905:00:01
NZDCNY新西兰元人民币4.66920.0004.63094.66924.61851.104.66924.672305:00:00
USDRON美元罗马尼亚列伊4.05240.0004.07734.07964.05110.704.05244.057504:59:16
BGNCNY保加利亚列弗人民币3.99650.0003.98233.99713.97840.473.99653.998204:59:51
USDSAR美元沙特里亚尔3.75020.0003.74993.75033.74990.013.75023.750405:00:00
USDPLN美元波兰兹罗提3.72760.0003.74593.74993.72290.733.72763.736504:59:59
USDQAR美元卡塔尔里亚尔3.67010.0003.67713.67713.67010.193.67013.729204:17:03
USDPEN美元秘鲁索尔3.66930.0003.65773.68583.63881.293.66933.68204:17:02
USDAED美元阿联酋迪拉姆3.67260.0003.67283.67293.67260.013.67263.673604:59:55
USDILS美元以色列新锡克尔3.27240.0003.28723.29173.26720.753.27243.276905:00:00
VNDCNY越南盾人民币2.79240.0002.79552.79782.78870.332.79242.79323:27:26
BYNCNY白俄罗斯卢布人民币2.54610.0002.5472.55362.53730.642.54612.557405:00:00
申博网站美元白俄罗斯卢布251720.0002521425256250900.66251722528105:00:00

基本汇率

交叉汇率

所有汇率

网站地图 金誉彩票网开户直营网 盛兴彩票注册直营网 云鼎彩票开户直营网
太阳申博网址 菲律宾申博娱乐开户
99真人 申博现金网网址登入 欧亿娱乐真人娱乐登入 优发游戏官方网站直营网
7070彩票注册直营网 7070彩票官网直营网 盛兴彩票网正规吗直营网 盛兴彩票平台直营网
盛兴彩票网开几年了直营网 金誉彩票网手机版直营网 070彩票网安全不直营网 盛兴彩票网正规吗直营网
523SUN.COM XSB591.COM 519tt.com 777TGP.COM 231SUN.COM
797psb.com 77sbsg.com 15jbs.com 526SUN.COM 888sbmsc.com
987XTD.COM 333xsb.com 517XTD.COM 899BBIN.COM 700xsb.com
817psb.com 11sbsun.com 918psb.com 66TGP.COM 587PT.COM