| 币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
| 代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
| USDCRC | 美元哥斯达黎加科朗 | 611.35 | 0.22 | 1.35 | 615 | 615 | 609.19 | 0.95 | 611.35 | 617.5 | 05:15:26 |
| USDVND | 美元越南盾 | 23048 | 0.03 | 8 | 23050 | 23050 | 23045 | 0.02 | 23048 | 23050 | 04:00:14 |
| GBPUSD | 英镑美元 | 1.41 | 0.03 | 0.0004 | 1.4045 | 1.411 | 1.4034 | 0.54 | 1.41 | 1.4105 | 05:00:02 |
| USDBND | 美元文莱元 | 1.3323 | 0.03 | 0.0004 | 1.3338 | 1.3379 | 1.331 | 0.52 | 1.3323 | 1.3328 | 05:00:01 |
| USDKWD | 美元科威特第纳尔 | 0.3008 | 0.03 | 0.0001 | 0.3008 | 0.3009 | 0.3006 | 0.10 | 0.3008 | 0.301 | 04:00:14 |
| USDCAD | 美元加元 | 1.2103 | 0.01 | 0.0001 | 1.217 | 1.2178 | 1.2076 | 0.84 | 1.2103 | 1.2107 | 05:00:02 |
| USDVES | 美元委内瑞拉玻利瓦尔 | 29592. | 0.00 | 0 | 29592. | 29592. | 29592. | 0.00 | 29592. | 29666. | 03:45:02 |
| XAUJPY | 黄金日元 | 201425 | 0.00 | 0 | 199832 | 201787 | 199380 | 1.21 | 201425 | 201699 | 05:00:13 |
| XAURUB | 黄金卢布 | 136049 | 0.00 | 0 | 134855 | 136466 | 134606 | 1.38 | 136049 | 136672 | 05:00:13 |
| XAUHKD | 黄金港元 | 14309. | 0.00 | 0 | 14174. | 14331. | 14132. | 1.41 | 14309. | 14325. | 05:00:13 |
| XAUCNY | 黄金人民币 | 11857. | 0.00 | 0 | 11771. | 11875. | 11728. | 1.25 | 11857. | 11871. | 05:00:13 |
| USDLAK | 美元老挝基普 | 9406.1 | 0.00 | 0 | 9396.1 | 9425 | 9377.3 | 0.51 | 9406.1 | 9471.5 | 04:17:03 |
| USDKHR | 美元柬埔寨瑞尔 | 4055 | 0.00 | 0 | 4055 | 4055 | 4043.2 | 0.29 | 4055 | 4075 | 05:15:23 |
| USDCOP | 美元哥伦比亚比索 | 3682.8 | 0.00 | 0 | 3718.4 | 3718.4 | 3665.3 | 1.45 | 3682.8 | 3688.1 | 07:35:00 |
| USDUGX | 美元乌干达先令 | 3530 | 0.00 | 0 | 3539.5 | 3552 | 3525 | 0.77 | 3530 | 3540 | 21:22:57 |
| USDSYP | 美元叙利亚镑 | 2510 | 0.00 | 0 | 2510 | 2510 | 2510 | 0.00 | 2510 | 2513 | 05:15:33 |
| XAUAUD | 黄金澳元 | 2369.0 | 0.00 | 0 | 2362.2 | 2372.3 | 2354.6 | 0.75 | 2369.0 | 2372.8 | 05:00:13 |
| XAGRUB | 白银卢布 | 2024.6 | 0.00 | 0 | 1996.7 | 2028.3 | 1983.3 | 2.27 | 2024.6 | 2034.6 | 04:59:55 |
| XAUCHF | 黄金瑞士法郎 | 1660 | 0.00 | 0 | 1653.2 | 1663.8 | 1647.7 | 0.98 | 1660 | 1662.5 | 05:00:13 |
| XAUEUR | 黄金欧元 | 1516.9 | 0.00 | 0 | 1510.7 | 1519.0 | 1505.9 | 0.87 | 1516.9 | 1519.1 | 05:00:13 |
| USDLBP | 美元黎巴嫩镑 | 1501.5 | 0.00 | 0 | 1501.4 | 1501.5 | 1498.5 | 0.20 | 1501.5 | 1514.5 | 05:15:24 |
| USDIQD | 美元伊拉克第纳尔 | 1458 | 0.00 | 0 | 1458 | 1460 | 1457 | 0.21 | 1458 | 1460 | 05:15:21 |
| XAUGBP | 黄金英镑 | 1306.0 | 0.00 | 0 | 1298.9 | 1308.6 | 1295.6 | 1.00 | 1306.0 | 1307.9 | 05:00:13 |
| USDKRW | 美元韩元 | 1125.7 | 0.00 | 0 | 1125.7 | 1130.7 | 1124.6 | 0.55 | 1125.7 | 1127.1 | 05:00:00 |
| USDCLP | 美元智利比索 | 699.33 | 0.00 | 0 | 707.3 | 707.4 | 698.4 | 1.29 | 699.33 | 700.23 | 07:35:00 |
| USDKZT | 美元哈萨克斯坦坚戈 | 428.09 | 0.00 | 0 | 428.09 | 429.69 | 427.79 | 0.44 | 428.09 | 428.62 | 20:25:10 |
| USDNGN | 美元尼日利亚奈拉 | 410 | 0.00 | 0 | 380.59 | 410.33 | 380.59 | 7.81 | 410 | 415 | 05:15:22 |
| USDHUF | 美元匈牙利福林 | 292.13 | 0.00 | 0 | 295.22 | 295.52 | 292.04 | 1.19 | 292.13 | 292.53 | 04:59:59 |
| USDYER | 美元也门里亚尔 | 248 | 0.00 | 0 | 248.3 | 248.3 | 247.45 | 0.34 | 248 | 251 | 05:15:27 |
| XAGHKD | 白银港元 | 212.94 | 0.00 | 0 | 209.88 | 213.48 | 208.16 | 2.56 | 212.94 | 213.26 | 05:00:00 |
| XAGCNY | 白银人民币 | 176.46 | 0.00 | 0 | 174.29 | 176.9 | 172.66 | 2.46 | 176.46 | 176.74 | 04:59:55 |
| CNYKRW | 人民币韩元 | 174.88 | 0.00 | 0 | 174.45 | 175.48 | 174.41 | 0.61 | 174.88 | 175.12 | 05:00:00 |
| GBPJPY | 英镑日元 | 154.17 | 0.00 | 0 | 153.8 | 154.28 | 153.57 | 0.46 | 154.17 | 154.27 | 05:00:02 |
| USDDZD | 美元阿尔及利亚第纳尔 | 132.73 | 0.00 | 0 | 133.02 | 133.05 | 132.7 | 0.26 | 132.73 | 133.55 | 04:59:59 |
| EURJPY | 欧元日元 | 132.74 | 0.00 | 0 | 132.23 | 132.83 | 132.21 | 0.47 | 132.74 | 132.82 | 05:00:00 |
| USDISK | 美元冰岛克朗 | 124.15 | 0.00 | 0 | 124.47 | 124.54 | 123.96 | 0.47 | 124.15 | 124.43 | 04:59:57 |
| CHFJPY | 瑞郎日元 | 121.29 | 0.00 | 0 | 120.86 | 121.33 | 120.78 | 0.46 | 121.29 | 121.37 | 05:00:00 |
| USDJPY | 美元日元 | 109.34 | 0.00 | 0 | 109.51 | 109.65 | 109.18 | 0.43 | 109.34 | 109.37 | 05:00:00 |
| XPDXAG | 钯金白银 | 105.35 | 0.00 | 0 | 105.89 | 107.92 | 104.42 | 3.35 | 105.35 | 105.69 | 05:00:12 |
| USDRSD | 美元塞尔维亚第纳尔 | 96.69 | 0.00 | 0 | 97.28 | 97.32 | 96.52 | 0.83 | 96.69 | 96.96 | 05:00:00 |
| USDARS | 美元阿根廷比索 | 93.852 | 0.00 | 0 | 93.822 | 94.04 | 93.815 | 0.24 | 93.852 | 94.069 | 04:17:04 |
| CADJPY | 加元日元 | 90.31 | 0.00 | 0 | 89.97 | 90.51 | 89.88 | 0.70 | 90.31 | 90.37 | 05:00:02 |
| USDX | 美元指数 | 90.32 | 0.00 | 0 | 90.755 | 90.806 | 90.278 | 0.58 | 90.305 | 90.335 | 05:00:00 |
| AUDJPY | 澳元日元 | 84.98 | 0.00 | 0 | 84.57 | 85.17 | 84.48 | 0.82 | 84.98 | 85.05 | 05:00:00 |
| NZDJPY | 新西兰元日元 | 79.32 | 0.00 | 0 | 78.63 | 79.34 | 78.52 | 1.04 | 79.32 | 79.38 | 05:00:00 |
| USDRUB | 美元俄罗斯卢布 | 73.852 | 0.00 | 0 | 73.947 | 74.101 | 73.71 | 0.53 | 73.852 | 74.11 | 04:59:32 |
| XAUXAG | 黄金白银 | 67.1 | 0.00 | 0 | 67.44 | 67.91 | 66.74 | 1.75 | 67.1 | 67.27 | 05:00:13 |
| USDPHP | 美元菲律宾比索 | 47.75 | 0.00 | 0 | 47.8 | 47.85 | 47.672 | 0.37 | 47.75 | 47.77 | 04:57:30 |
| XPTXAG | 铂金白银 | 44.618 | 0.00 | 0 | 44.68 | 45.234 | 44.365 | 1.96 | 44.618 | 44.866 | 05:01:14 |
| XAGAUD | 白银澳元 | 35.255 | 0.00 | 0 | 34.968 | 35.402 | 34.665 | 2.13 | 35.255 | 35.325 | 04:59:59 |
| USDTHB | 美元泰铢 | 31.36 | 0.00 | 0 | 31.32 | 31.4 | 31.3 | 0.32 | 31.36 | 31.38 | 05:00:00 |
| USDTWD | 美元新台币 | 27.958 | 0.00 | 0 | 27.937 | 27.981 | 27.827 | 0.55 | 27.958 | 27.988 | 04:59:12 |
| XAGEUR | 白银欧元 | 22.574 | 0.00 | 0 | 22.369 | 22.642 | 22.167 | 2.14 | 22.574 | 22.615 | 05:00:00 |
| USDZMW | 美元新的赞比亚克瓦查 | 22.405 | 0.00 | 0 | 22.385 | 22.415 | 22.385 | 0.13 | 22.405 | 22.5 | 04:57:47 |
| KWDCNY | 科威特第纳尔人民币 | 21.384 | 0.00 | 0 | 21.402 | 21.413 | 21.335 | 0.37 | 21.384 | 21.401 | 01:19:07 |
| USDCZK | 美元捷克克朗 | 20.949 | 0.00 | 0 | 21.105 | 21.125 | 20.932 | 0.92 | 20.949 | 20.959 | 04:59:58 |
| XAGGBP | 白银英镑 | 19.436 | 0.00 | 0 | 19.235 | 19.507 | 19.076 | 2.26 | 19.436 | 19.471 | 05:00:02 |
| BHDCNY | 巴林第纳尔人民币 | 17.073 | 0.00 | 0 | 17.099 | 17.107 | 17.05 | 0.33 | 17.073 | 17.077 | 04:57:02 |
| OMRCNY | 阿曼里亚尔人民币 | 16.716 | 0.00 | 0 | 16.744 | 16.752 | 16.696 | 0.34 | 16.716 | 16.725 | 04:57:03 |
| USDEGP | 美元埃及镑 | 15.61 | 0.00 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 15.61 | 15.71 | 04:00:14 |
| KZTCNY | 哈萨克斯坦坚戈人民币 | 15.017 | 0.00 | 0 | 15.040 | 15.047 | 14.962 | 0.57 | 15.017 | 15.037 | 23:27:26 |
| XAGXAU | 白银黄金 | 14.865 | 0.00 | 0 | 14.800 | 14.949 | 14.694 | 1.73 | 14.865 | 14.903 | 05:00:13 |
| USDZAR | 美元南非兰特 | 14.110 | 0.00 | 0 | 14.136 | 14.178 | 14.016 | 1.16 | 14.110 | 14.125 | 05:00:00 |
| HKDJPY | 港元日元 | 14.075 | 0.00 | 0 | 14.097 | 14.116 | 14.058 | 0.41 | 14.075 | 14.080 | 05:00:00 |
| CNYRUB | 人民币俄罗斯卢布 | 11.472 | 0.00 | 0 | 11.458 | 11.51 | 11.448 | 0.54 | 11.472 | 11.513 | 04:59:32 |
| GBPHKD | 英镑港元 | 10.952 | 0.00 | 0 | 10.909 | 10.957 | 10.900 | 0.52 | 10.952 | 10.956 | 05:00:02 |
| EURHKD | 欧元港元 | 9.4299 | 0.00 | 0 | 9.3796 | 9.4369 | 9.3744 | 0.67 | 9.4299 | 9.4333 | 05:00:00 |
| JODCNY | 约旦第纳尔人民币 | 9.0658 | 0.00 | 0 | 9.0854 | 9.0854 | 9.0408 | 0.49 | 9.0658 | 9.0925 | 04:59:55 |
| GBPCNY | 英镑人民币 | 9.0757 | 0.00 | 0 | 9.0599 | 9.0815 | 9.0356 | 0.51 | 9.0757 | 9.0801 | 05:00:02 |
| INRCNY | 印度卢比人民币 | 8.7801 | 0.00 | 0 | 8.7767 | 8.7917 | 8.7672 | 0.28 | 8.7801 | 8.7836 | 01:23:17 |
| CHFHKD | 瑞郎港元 | 8.6163 | 0.00 | 0 | 8.5728 | 8.6184 | 8.5666 | 0.60 | 8.6163 | 8.6205 | 05:00:00 |
| USDTRY | 美元新土耳其里拉 | 8.4489 | 0.00 | 0 | 8.4952 | 8.506 | 8.368 | 1.65 | 8.4489 | 8.4657 | 05:00:00 |
| USDSEK | 美元瑞典克朗 | 8.3341 | 0.00 | 0 | 8.4045 | 8.4181 | 8.3152 | 1.24 | 8.3341 | 8.3371 | 05:00:00 |
| USDNOK | 美元挪威克朗 | 8.2274 | 0.00 | 0 | 8.3551 | 8.3662 | 8.2145 | 1.85 | 8.2274 | 8.2304 | 05:00:00 |
| EURCNY | 欧元人民币 | 7.8142 | 0.00 | 0 | 7.7891 | 7.8199 | 7.7812 | 0.50 | 7.8142 | 7.8177 | 05:00:00 |
| USDHKD | 美元港元 | 7.7676 | 0.00 | 0 | 7.7678 | 7.768 | 7.7656 | 0.03 | 7.7676 | 7.7679 | 05:00:00 |
| CHFCNY | 瑞郎人民币 | 7.14 | 0.00 | 0 | 7.1191 | 7.1416 | 7.1055 | 0.51 | 7.14 | 7.144 | 05:00:00 |
| LAKCNY | 老挝基普人民币 | 6.7958 | 0.00 | 0 | 6.8216 | 6.8251 | 6.7583 | 0.99 | 6.7958 | 6.8439 | 04:17:03 |
| CADHKD | 加元港元 | 6.4158 | 0.00 | 0 | 6.3821 | 6.4288 | 6.3762 | 0.82 | 6.4158 | 6.4182 | 05:00:02 |
| USDHRK | 美元克罗地亚库纳 | 6.1851 | 0.00 | 0 | 6.2306 | 6.2343 | 6.184 | 0.81 | 6.1851 | 6.1912 | 04:59:45 |
| USDDKK | 美元丹麦克朗 | 6.1217 | 0.00 | 0 | 6.1569 | 6.1606 | 6.1207 | 0.65 | 6.1217 | 6.1236 | 05:00:00 |
| AUDHKD | 澳元港元 | 6.037 | 0.00 | 0 | 5.9991 | 6.0486 | 5.9901 | 0.98 | 6.037 | 6.0403 | 05:00:00 |
| NZDHKD | 新西兰元港元 | 5.6346 | 0.00 | 0 | 5.5773 | 5.6348 | 5.5669 | 1.22 | 5.6346 | 5.6379 | 05:00:00 |
| CADCNY | 加元人民币 | 5.3165 | 0.00 | 0 | 5.3 | 5.328 | 5.2857 | 0.80 | 5.3165 | 5.3189 | 05:00:02 |
| USDBRL | 美元巴西雷亚尔 | 5.2728 | 0.00 | 0 | 5.3079 | 5.3079 | 5.2429 | 1.24 | 5.2728 | 5.2735 | 04:59:59 |
| AUDCNY | 澳元人民币 | 5.0026 | 0.00 | 0 | 4.9812 | 5.0123 | 4.9711 | 0.83 | 5.0026 | 5.0058 | 04:59:59 |
| SGDCNY | 新加坡元人民币 | 4.8295 | 0.00 | 0 | 4.8359 | 4.8363 | 4.8123 | 0.50 | 4.8295 | 4.8319 | 05:00:00 |
| BNDCNY | 文莱元人民币 | 4.8295 | 0.00 | 0 | 4.8359 | 4.8363 | 4.8123 | 0.50 | 4.8295 | 4.8319 | 05:00:01 |
| NZDCNY | 新西兰元人民币 | 4.6692 | 0.00 | 0 | 4.6309 | 4.6692 | 4.6185 | 1.10 | 4.6692 | 4.6723 | 05:00:00 |
| USDRON | 美元罗马尼亚列伊 | 4.0524 | 0.00 | 0 | 4.0773 | 4.0796 | 4.0511 | 0.70 | 4.0524 | 4.0575 | 04:59:16 |
| BGNCNY | 保加利亚列弗人民币 | 3.9965 | 0.00 | 0 | 3.9823 | 3.9971 | 3.9784 | 0.47 | 3.9965 | 3.9982 | 04:59:51 |
| USDSAR | 美元沙特里亚尔 | 3.7502 | 0.00 | 0 | 3.7499 | 3.7503 | 3.7499 | 0.01 | 3.7502 | 3.7504 | 05:00:00 |
| USDPLN | 美元波兰兹罗提 | 3.7276 | 0.00 | 0 | 3.7459 | 3.7499 | 3.7229 | 0.73 | 3.7276 | 3.7365 | 04:59:59 |
| USDQAR | 美元卡塔尔里亚尔 | 3.6701 | 0.00 | 0 | 3.6771 | 3.6771 | 3.6701 | 0.19 | 3.6701 | 3.7292 | 04:17:03 |
| USDPEN | 美元秘鲁索尔 | 3.6693 | 0.00 | 0 | 3.6577 | 3.6858 | 3.6388 | 1.29 | 3.6693 | 3.682 | 04:17:02 |
| USDAED | 美元阿联酋迪拉姆 | 3.6726 | 0.00 | 0 | 3.6728 | 3.6729 | 3.6726 | 0.01 | 3.6726 | 3.6736 | 04:59:55 |
| USDILS | 美元以色列新锡克尔 | 3.2724 | 0.00 | 0 | 3.2872 | 3.2917 | 3.2672 | 0.75 | 3.2724 | 3.2769 | 05:00:00 |
| VNDCNY | 越南盾人民币 | 2.7924 | 0.00 | 0 | 2.7955 | 2.7978 | 2.7887 | 0.33 | 2.7924 | 2.793 | 23:27:26 |
| BYNCNY | 白俄罗斯卢布人民币 | 2.5461 | 0.00 | 0 | 2.547 | 2.5536 | 2.5373 | 0.64 | 2.5461 | 2.5574 | 05:00:00 |
| 申博网站 | 美元白俄罗斯卢布 | 25172 | 0.00 | 0 | 25214 | 25256 | 25090 | 0.66 | 25172 | 25281 | 05:00:00 |
| 网站地图 | 金誉彩票网开户直营网 | 盛兴彩票注册直营网 | 云鼎彩票开户直营网 |
| 太阳申博网址 | 菲律宾申博娱乐开户 | ||
| 99真人 | 申博现金网网址登入 | 欧亿娱乐真人娱乐登入 | 优发游戏官方网站直营网 |
| 7070彩票注册直营网 | 7070彩票官网直营网 | 盛兴彩票网正规吗直营网 | 盛兴彩票平台直营网 |
| 盛兴彩票网开几年了直营网 | 金誉彩票网手机版直营网 | 070彩票网安全不直营网 | 盛兴彩票网正规吗直营网 |
| 523SUN.COM | XSB591.COM | 519tt.com | 777TGP.COM | 231SUN.COM |
| 797psb.com | 77sbsg.com | 15jbs.com | 526SUN.COM | 888sbmsc.com |
| 987XTD.COM | 333xsb.com | 517XTD.COM | 899BBIN.COM | 700xsb.com |
| 817psb.com | 11sbsun.com | 918psb.com | 66TGP.COM | 587PT.COM |