更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
GBPAUD英镑澳元1.94031.860.03551.94511.95131.92681.271.94031.941202:45:04
GBPCNY英镑人民币9.31071.330.12249.40479.41999.27721.549.31079.326102:45:04
GBPCAD英镑加元1.75721.280.02221.7721.77731.75151.471.75721.75802:45:04
GBPUSD英镑美元1.3331.280.01681.34721.35071.33041.531.3331.333402:45:03
GBPJPY英镑日元145.671.271.82147.37147.94145.411.74145.67145.7402:45:04
GBPHKD英镑港元10.3921.190.122610.51510.54110.3711.6410.39210.39602:45:04
GBPCHF英镑瑞郎1.31171.190.01541.32691.32961.30751.691.31171.312602:45:04
XAUAUD黄金澳元2150.21.1023.52115.02150.62114.21.722150.22151.302:45:04
XAUEUR黄金欧元1328.30.628.171309.71328.41309.51.441328.31328.902:45:04
USDBRL美元巴西雷亚尔4.11380.570.02334.0914.11754.07481.054.11384.114602:45:02
XAUUSD黄金美元1477.20.547.9051464.81477.41464.60.881477.21477.702:45:00
EURAUD欧元澳元1.61860.510.00821.61451.62321.61030.801.61861.61902:45:02
USDX美元指数97.1750.470.45996.71997.24296.7120.5597.16197.1902:45:00
NZDAUD新西兰元澳元0.95840.420.0040.95540.95970.9540.600.95840.958802:45:02
USDTRY美元新土耳其里拉5.80970.360.02085.77055.82545.76291.085.80975.813802:45:03
USDKRW美元韩元1175.70.333.831170.51178.11167.80.881175.71177.702:45:00
USDARS美元阿根廷比索59.80.280.16859.63259.9259.6310.4859.859.8202:29:57
XAGEUR白银欧元15.2490.270.041515.09115.26515.0431.4815.24915.26902:45:02
USDRUB美元俄罗斯卢布62.8830.260.160362.70262.93762.141.2862.88362.89602:44:59
XAGUSD白银美元16.9590.200.033616.88217.01816.81.3016.95916.97902:45:00
USDMXN美元墨西哥元19.0790.150.029118.99219.09218.9760.6119.07919.08902:45:03
CHFCNY瑞郎人民币7.09550.150.01047.08517.12377.06270.867.09557.107902:45:01
HKDCNY港元人民币0.89580.130.00120.89430.89730.89140.660.89580.897102:45:03
CHFCAD瑞郎加元1.33910.090.00121.33491.34341.33370.731.33911.339802:45:01
CHFJPY瑞郎日元111.010.080.09111.02111.75110.950.72111.01111.0802:45:03
HKDJPY港元日元14.0150.080.011114.01514.07514.0080.4814.01514.01802:45:03
JPYCNY日元人民币6.39050.080.00536.37936.40096.35130.786.39056.400302:45:03
CADCNY加元人民币5.29790.070.00375.30625.31125.28640.475.29795.305902:45:00
USDCNY美元人民币6.98480.060.00396.95946.99756.95890.556.98486.994222:48:25
TWDCNY新台币人民币0.23090.040.00010.23090.23160.230.700.23090.231402:40:08
SGDCNY新加坡元人民币5.15450.030.00185.16195.16945.1460.455.15455.161802:44:39
CADJPY加元日元82.890.010.0183.1683.3882.690.8382.8982.9202:45:03
CHFHKD瑞郎港元7.92020.010.00087.92197.95667.90740.627.92027.923702:45:03
USDSAR美元沙特里亚尔3.75010.0003.75013.75043.75010.013.75013.750800:48:01
USDCAD美元加元1.31820.0001.31531.32041.31480.431.31821.318402:45:00
KRWCNY韩元人民币0.00590.0000.00590.0060.00591.690.00590.005902:45:00
USDJPY美元日元109.28-0.01-0.01109.4109.7109.190.47109.28109.302:45:03
EURCNY欧元人民币7.7671-0.02-0.0017.8067.81047.76080.647.76717.778202:45:01
NZDEUR新西兰元欧元0.592-0.07-0.0000.59160.59390.58990.680.5920.592302:45:01
EURUSD欧元美元1.112-0.07-0.0001.11821.11851.11110.671.1121.112102:45:01
EURCAD欧元加元1.4658-0.07-0.0011.47081.47211.46340.591.46581.466202:45:01
CADHKD加元港元5.9137-0.07-0.0035.9335.93455.90170.565.91375.914802:45:03
USDHKD美元港元7.7966-0.08-0.0067.80547.80687.79030.217.79667.796902:45:03
EURJPY欧元日元121.52-0.08-0.1122.33122.64121.431.00121.52121.5502:45:03
RUBCNY俄罗斯卢布人民币0.1111-0.09-0.0000.11130.11230.11071.450.11110.111202:45:00
THBCNY泰铢人民币0.2311-0.09-0.0000.23150.23160.23060.430.23110.231500:59:52
USDCHF美元瑞士法郎0.984-0.09-0.0000.98490.98620.98040.590.9840.984402:45:01
NZDCNY新西兰元人民币4.5988-0.11-0.0054.61934.62634.5930.734.59884.606402:44:57
EURHKD欧元港元8.6698-0.15-0.0138.7288.72888.66180.778.66988.670902:45:03
EURCHF欧元瑞郎1.0942-0.16-0.0011.10131.10161.09270.811.09421.094802:45:01
NZDUSD新西兰元美元0.6584-0.17-0.0010.66170.66260.6580.700.65840.658602:44:57
NZDCAD新西兰元加元0.8679-0.17-0.0010.87030.87220.86720.580.86790.868302:45:00
NZDJPY新西兰元日元71.95-0.18-0.1372.3872.6571.851.1171.9571.9802:45:03
NZDCHF新西兰元瑞郎0.6479-0.25-0.0010.65170.65310.64670.990.64790.648302:45:01
NZDHKD新西兰元港元5.1333-0.25-0.0125.16485.17045.12850.825.13335.13502:45:03
USDIDR美元印尼卢比13980-0.29-401397513985139500.25139801399017:00:12
USDNOK美元挪威克朗9.0388-0.44-0.0399.0419.06618.99290.819.03889.039602:44:59
AUDEUR澳元欧元0.6177-0.47-0.0020.61910.62060.61560.810.61770.617802:45:02
AUDCNY澳元人民币4.7979-0.51-0.0244.83364.83834.79230.964.79794.80502:45:02
AUDUSD澳元美元0.6869-0.56-0.0030.69240.69290.68610.990.68690.68702:45:01
AUDCAD澳元加元0.9055-0.56-0.0050.91070.91210.90450.840.90550.905702:45:02
AUDJPY澳元日元75.06-0.58-0.4475.7475.9574.931.3675.0675.0902:45:03
AUDHKD澳元港元5.3555-0.65-0.0345.40455.40835.34811.135.35555.356502:45:03
AUDCHF澳元瑞郎0.6759-0.66-0.0040.68190.6830.67431.290.67590.676302:45:02
XAUGBP黄金英镑1107.8-0.74-8.251087.11108.41086.32.041107.81108.502:45:04
XAGGBP白银英镑12.718-1.08-0.13912.52612.73712.4921.9612.71812.73702:45:04
申博网站欧元英镑0.834-1.31-0.0110.82980.83880.82741.380.8340.834302:45:04

基本汇率

交叉汇率

所有汇率

网站地图 盛世彩票网直营网 138彩票开户直营网 葡京彩票登录直营网
suncity818登入 澳门太阳城娱乐场 申博娱乐网 菲律宾申博娱乐开户
AB亚洲馆线路检测登入 澳门威尼斯人娱乐 HG名人馆游戏平台 500w彩票网平台
盛兴彩票网v1直营网 盛兴彩票是正规网站吗直营网 盛世彩票网直营网 盛兴彩票客户端下载直营网
金誉彩票直营网 盛兴彩票网正规吗直营网 7070彩票直营网 云鼎彩票注册直营网
618cw.com 117PT.COM 175SUN.COM 1115117.COM S618W.COM
XSB158.COM 818XTD.COM 985sunbet.com 378PT.COM 866TGP.COM
TONGSHISHI.COM bq138.com 986sj.com 918jbs.com 588TGP.COM
ib64.com 56jbs.com 231SUN.COM 66sbsun.com 988TGP.COM