| 币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
| 代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
| XAUJPY | 黄金日元 | 201425 | 0.00 | 0 | 199832 | 201787 | 199380 | 1.21 | 201425 | 201699 | 05:00:13 |
| XAURUB | 黄金卢布 | 136049 | 0.00 | 0 | 134855 | 136466 | 134606 | 1.38 | 136049 | 136672 | 05:00:13 |
| XAUHKD | 黄金港元 | 14309. | 0.00 | 0 | 14174. | 14331. | 14132. | 1.41 | 14309. | 14325. | 05:00:13 |
| XAUCNY | 黄金人民币 | 11857. | 0.00 | 0 | 11771. | 11875. | 11728. | 1.25 | 11857. | 11871. | 05:00:13 |
| XAUAUD | 黄金澳元 | 2369.0 | 0.00 | 0 | 2362.2 | 2372.3 | 2354.6 | 0.75 | 2369.0 | 2372.8 | 05:00:13 |
| XAGRUB | 白银卢布 | 2024.6 | 0.00 | 0 | 1996.7 | 2028.3 | 1983.3 | 2.27 | 2024.6 | 2034.6 | 04:59:55 |
| XAUCHF | 黄金瑞士法郎 | 1660 | 0.00 | 0 | 1653.2 | 1663.8 | 1647.7 | 0.98 | 1660 | 1662.5 | 05:00:13 |
| XAUEUR | 黄金欧元 | 1516.9 | 0.00 | 0 | 1510.7 | 1519.0 | 1505.9 | 0.87 | 1516.9 | 1519.1 | 05:00:13 |
| XAUGBP | 黄金英镑 | 1306.0 | 0.00 | 0 | 1298.9 | 1308.6 | 1295.6 | 1.00 | 1306.0 | 1307.9 | 05:00:13 |
| XAGHKD | 白银港元 | 212.94 | 0.00 | 0 | 209.88 | 213.48 | 208.16 | 2.56 | 212.94 | 213.26 | 05:00:00 |
| XAGCNY | 白银人民币 | 176.46 | 0.00 | 0 | 174.29 | 176.9 | 172.66 | 2.46 | 176.46 | 176.74 | 04:59:55 |
| CNYKRW | 人民币韩元 | 174.88 | 0.00 | 0 | 174.45 | 175.48 | 174.41 | 0.61 | 174.88 | 175.12 | 05:00:00 |
| GBPJPY | 英镑日元 | 154.17 | 0.00 | 0 | 153.8 | 154.28 | 153.57 | 0.46 | 154.17 | 154.27 | 05:00:02 |
| EURJPY | 欧元日元 | 132.74 | 0.00 | 0 | 132.23 | 132.83 | 132.21 | 0.47 | 132.74 | 132.82 | 05:00:00 |
| CHFJPY | 瑞郎日元 | 121.29 | 0.00 | 0 | 120.86 | 121.33 | 120.78 | 0.46 | 121.29 | 121.37 | 05:00:00 |
| XPDXAG | 钯金白银 | 105.35 | 0.00 | 0 | 105.89 | 107.92 | 104.42 | 3.35 | 105.35 | 105.69 | 05:00:12 |
| CADJPY | 加元日元 | 90.31 | 0.00 | 0 | 89.97 | 90.51 | 89.88 | 0.70 | 90.31 | 90.37 | 05:00:02 |
| AUDJPY | 澳元日元 | 84.98 | 0.00 | 0 | 84.57 | 85.17 | 84.48 | 0.82 | 84.98 | 85.05 | 05:00:00 |
| NZDJPY | 新西兰元日元 | 79.32 | 0.00 | 0 | 78.63 | 79.34 | 78.52 | 1.04 | 79.32 | 79.38 | 05:00:00 |
| XAUXAG | 黄金白银 | 67.1 | 0.00 | 0 | 67.44 | 67.91 | 66.74 | 1.75 | 67.1 | 67.27 | 05:00:13 |
| XPTXAG | 铂金白银 | 44.618 | 0.00 | 0 | 44.68 | 45.234 | 44.365 | 1.96 | 44.618 | 44.866 | 05:01:14 |
| XAGAUD | 白银澳元 | 35.255 | 0.00 | 0 | 34.968 | 35.402 | 34.665 | 2.13 | 35.255 | 35.325 | 04:59:59 |
| XAGEUR | 白银欧元 | 22.574 | 0.00 | 0 | 22.369 | 22.642 | 22.167 | 2.14 | 22.574 | 22.615 | 05:00:00 |
| KWDCNY | 科威特第纳尔人民币 | 21.384 | 0.00 | 0 | 21.402 | 21.413 | 21.335 | 0.37 | 21.384 | 21.401 | 01:19:07 |
| XAGGBP | 白银英镑 | 19.436 | 0.00 | 0 | 19.235 | 19.507 | 19.076 | 2.26 | 19.436 | 19.471 | 05:00:02 |
| BHDCNY | 巴林第纳尔人民币 | 17.073 | 0.00 | 0 | 17.099 | 17.107 | 17.05 | 0.33 | 17.073 | 17.077 | 04:57:02 |
| OMRCNY | 阿曼里亚尔人民币 | 16.716 | 0.00 | 0 | 16.744 | 16.752 | 16.696 | 0.34 | 16.716 | 16.725 | 04:57:03 |
| KZTCNY | 哈萨克斯坦坚戈人民币 | 15.017 | 0.00 | 0 | 15.040 | 15.047 | 14.962 | 0.57 | 15.017 | 15.037 | 23:27:26 |
| XAGXAU | 白银黄金 | 14.865 | 0.00 | 0 | 14.800 | 14.949 | 14.694 | 1.73 | 14.865 | 14.903 | 05:00:13 |
| HKDJPY | 港元日元 | 14.075 | 0.00 | 0 | 14.097 | 14.116 | 14.058 | 0.41 | 14.075 | 14.080 | 05:00:00 |
| CNYRUB | 人民币俄罗斯卢布 | 11.472 | 0.00 | 0 | 11.458 | 11.51 | 11.448 | 0.54 | 11.472 | 11.513 | 04:59:32 |
| GBPHKD | 英镑港元 | 10.952 | 0.00 | 0 | 10.909 | 10.957 | 10.900 | 0.52 | 10.952 | 10.956 | 05:00:02 |
| EURHKD | 欧元港元 | 9.4299 | 0.00 | 0 | 9.3796 | 9.4369 | 9.3744 | 0.67 | 9.4299 | 9.4333 | 05:00:00 |
| JODCNY | 约旦第纳尔人民币 | 9.0658 | 0.00 | 0 | 9.0854 | 9.0854 | 9.0408 | 0.49 | 9.0658 | 9.0925 | 04:59:55 |
| GBPCNY | 英镑人民币 | 9.0757 | 0.00 | 0 | 9.0599 | 9.0815 | 9.0356 | 0.51 | 9.0757 | 9.0801 | 05:00:02 |
| INRCNY | 印度卢比人民币 | 8.7801 | 0.00 | 0 | 8.7767 | 8.7917 | 8.7672 | 0.28 | 8.7801 | 8.7836 | 01:23:17 |
| CHFHKD | 瑞郎港元 | 8.6163 | 0.00 | 0 | 8.5728 | 8.6184 | 8.5666 | 0.60 | 8.6163 | 8.6205 | 05:00:00 |
| EURCNY | 欧元人民币 | 7.8142 | 0.00 | 0 | 7.7891 | 7.8199 | 7.7812 | 0.50 | 7.8142 | 7.8177 | 05:00:00 |
| CHFCNY | 瑞郎人民币 | 7.14 | 0.00 | 0 | 7.1191 | 7.1416 | 7.1055 | 0.51 | 7.14 | 7.144 | 05:00:00 |
| LAKCNY | 老挝基普人民币 | 6.7958 | 0.00 | 0 | 6.8216 | 6.8251 | 6.7583 | 0.99 | 6.7958 | 6.8439 | 04:17:03 |
| CADHKD | 加元港元 | 6.4158 | 0.00 | 0 | 6.3821 | 6.4288 | 6.3762 | 0.82 | 6.4158 | 6.4182 | 05:00:02 |
| AUDHKD | 澳元港元 | 6.037 | 0.00 | 0 | 5.9991 | 6.0486 | 5.9901 | 0.98 | 6.037 | 6.0403 | 05:00:00 |
| NZDHKD | 新西兰元港元 | 5.6346 | 0.00 | 0 | 5.5773 | 5.6348 | 5.5669 | 1.22 | 5.6346 | 5.6379 | 05:00:00 |
| CADCNY | 加元人民币 | 5.3165 | 0.00 | 0 | 5.3 | 5.328 | 5.2857 | 0.80 | 5.3165 | 5.3189 | 05:00:02 |
| AUDCNY | 澳元人民币 | 5.0026 | 0.00 | 0 | 4.9812 | 5.0123 | 4.9711 | 0.83 | 5.0026 | 5.0058 | 04:59:59 |
| SGDCNY | 新加坡元人民币 | 4.8295 | 0.00 | 0 | 4.8359 | 4.8363 | 4.8123 | 0.50 | 4.8295 | 4.8319 | 05:00:00 |
| BNDCNY | 文莱元人民币 | 4.8295 | 0.00 | 0 | 4.8359 | 4.8363 | 4.8123 | 0.50 | 4.8295 | 4.8319 | 05:00:01 |
| NZDCNY | 新西兰元人民币 | 4.6692 | 0.00 | 0 | 4.6309 | 4.6692 | 4.6185 | 1.10 | 4.6692 | 4.6723 | 05:00:00 |
| BGNCNY | 保加利亚列弗人民币 | 3.9965 | 0.00 | 0 | 3.9823 | 3.9971 | 3.9784 | 0.47 | 3.9965 | 3.9982 | 04:59:51 |
| VNDCNY | 越南盾人民币 | 2.7924 | 0.00 | 0 | 2.7955 | 2.7978 | 2.7887 | 0.33 | 2.7924 | 2.793 | 23:27:26 |
| BYNCNY | 白俄罗斯卢布人民币 | 2.5461 | 0.00 | 0 | 2.547 | 2.5536 | 2.5373 | 0.64 | 2.5461 | 2.5574 | 05:00:00 |
| ILSCNY | 以色列新锡克尔人民币 | 1.9643 | 0.00 | 0 | 1.9596 | 1.9677 | 1.9551 | 0.64 | 1.9643 | 1.9672 | 05:00:00 |
| GBPNZD | 英镑纽元 | 1.9427 | 0.00 | 0 | 1.9556 | 1.9578 | 1.9416 | 0.83 | 1.9427 | 1.9444 | 05:00:02 |
| GBPAUD | 英镑澳元 | 1.8133 | 0.00 | 0 | 1.8181 | 1.8196 | 1.8093 | 0.57 | 1.8133 | 1.8148 | 05:00:02 |
| QARCNY | 卡塔尔里亚尔人民币 | 1.726 | 0.00 | 0 | 1.73 | 1.7308 | 1.7247 | 0.35 | 1.726 | 1.754 | 04:17:03 |
| AEDCNY | 阿联酋迪拉姆人民币 | 1.7522 | 0.00 | 0 | 1.756 | 1.756 | 1.7499 | 0.35 | 1.7522 | 1.7528 | 04:59:55 |
| PENCNY | 秘鲁索尔人民币 | 1.75 | 0.00 | 0 | 1.76 | 1.76 | 1.74 | 1.15 | 1.75 | 1.75 | 04:17:02 |
| PLNCNY | 波兰兹罗提人民币 | 1.7227 | 0.00 | 0 | 1.7202 | 1.7283 | 1.7156 | 0.74 | 1.7227 | 1.727 | 04:59:59 |
| SARCNY | 沙特里亚尔人民币 | 1.7163 | 0.00 | 0 | 1.7185 | 1.7194 | 1.714 | 0.32 | 1.7163 | 1.7166 | 05:00:00 |
| GBPCAD | 英镑加元 | 1.7065 | 0.00 | 0 | 1.7092 | 1.7102 | 1.7023 | 0.46 | 1.7065 | 1.7077 | 05:00:02 |
| EURNZD | 欧元纽元 | 1.6726 | 0.00 | 0 | 1.6813 | 1.6864 | 1.6726 | 0.83 | 1.6726 | 1.6741 | 05:00:00 |
| RONCNY | 罗马尼亚列伊人民币 | 1.5864 | 0.00 | 0 | 1.5799 | 1.5874 | 1.5783 | 0.58 | 1.5864 | 1.5886 | 04:59:16 |
| XPDXAU | 钯金黄金 | 1.5684 | 0.00 | 0 | 1.5695 | 1.5972 | 1.5542 | 2.77 | 1.5684 | 1.5729 | 05:00:13 |
| EURAUD | 欧元澳元 | 1.5612 | 0.00 | 0 | 1.5631 | 1.5669 | 1.5585 | 0.54 | 1.5612 | 1.5625 | 05:00:00 |
| MYRCNY | 马来西亚林吉特人民币 | 1.5593 | 0.00 | 0 | 1.5617 | 1.5625 | 1.5572 | 0.34 | 1.5593 | 1.5614 | 23:27:26 |
| CHFNZD | 瑞郎纽元 | 1.5283 | 0.00 | 0 | 1.5367 | 1.5418 | 1.5274 | 0.94 | 1.5283 | 1.5299 | 05:00:00 |
| XAUXPT | 黄金铂金 | 1.4977 | 0.00 | 0 | 1.4994 | 1.5042 | 1.4807 | 1.59 | 1.4977 | 1.5055 | 05:01:14 |
| EURCAD | 欧元加元 | 1.4693 | 0.00 | 0 | 1.4695 | 1.4728 | 1.4662 | 0.45 | 1.4693 | 1.4703 | 05:00:02 |
| CHFAUD | 瑞郎澳元 | 1.4265 | 0.00 | 0 | 1.4283 | 1.4329 | 1.4225 | 0.73 | 1.4265 | 1.4279 | 05:00:00 |
| CHFCAD | 瑞郎加元 | 1.3425 | 0.00 | 0 | 1.3431 | 1.3466 | 1.3376 | 0.67 | 1.3425 | 1.3436 | 05:00:02 |
| GBPCHF | 英镑瑞郎 | 1.2706 | 0.00 | 0 | 1.2725 | 1.2741 | 1.2677 | 0.50 | 1.2706 | 1.2716 | 05:00:02 |
| BRLCNY | 巴西雷亚尔人民币 | 1.2206 | 0.00 | 0 | 1.214 | 1.2271 | 1.2105 | 1.37 | 1.2206 | 1.2209 | 04:59:59 |
| GBPEUR | 英镑欧元 | 1.1611 | 0.00 | 0 | 1.1628 | 1.1632 | 1.1587 | 0.39 | 1.1611 | 1.1619 | 05:00:02 |
| CADNZD | 加元纽元 | 1.138 | 0.00 | 0 | 1.144 | 1.1459 | 1.1378 | 0.71 | 1.138 | 1.139 | 05:00:02 |
| EURCHF | 欧元瑞郎 | 1.0939 | 0.00 | 0 | 1.094 | 1.0962 | 1.0929 | 0.30 | 1.0939 | 1.0948 | 05:00:00 |
| AUDNZD | 澳元纽元 | 1.0708 | 0.00 | 0 | 1.0752 | 1.0771 | 1.0708 | 0.59 | 1.0708 | 1.072 | 05:00:00 |
| CADAUD | 加元澳元 | 1.0622 | 0.00 | 0 | 1.0636 | 1.0656 | 1.0596 | 0.57 | 1.0622 | 1.0631 | 05:00:02 |
| DKKCNY | 丹麦克朗人民币 | 1.0511 | 0.00 | 0 | 1.0475 | 1.0513 | 1.0464 | 0.47 | 1.0511 | 1.0516 | 05:00:00 |
| HRKCNY | 克罗地亚库纳人民币 | 1.0397 | 0.00 | 0 | 1.0343 | 1.0399 | 1.0333 | 0.64 | 1.0397 | 1.0408 | 04:59:45 |
| CNHCNY | 离岸人民币人民币 | 0.9994 | 0.00 | 0 | 1.0002 | 1.0007 | 0.9984 | 0.23 | 0.9994 | 1 | 05:12:58 |
| AUDCAD | 澳元加元 | 0.9406 | 0.00 | 0 | 0.9399 | 0.9431 | 0.9378 | 0.57 | 0.9406 | 0.9414 | 05:00:02 |
| NZDAUD | 新西兰元澳元 | 0.9329 | 0.00 | 0 | 0.9292 | 0.9329 | 0.9276 | 0.57 | 0.9329 | 0.9339 | 05:00:00 |
| CHFEUR | 瑞郎欧元 | 0.9134 | 0.00 | 0 | 0.9137 | 0.9146 | 0.9118 | 0.31 | 0.9134 | 0.9141 | 05:00:00 |
| NZDCAD | 新西兰元加元 | 0.878 | 0.00 | 0 | 0.8738 | 0.8784 | 0.872 | 0.73 | 0.878 | 0.8787 | 05:00:02 |
| EURGBP | 欧元英镑 | 0.8607 | 0.00 | 0 | 0.8596 | 0.8626 | 0.8593 | 0.38 | 0.8607 | 0.8613 | 05:00:02 |
| CNYXAU | 人民币黄金 | 0.8423 | 0.00 | 0 | 0.8488 | 0.8522 | 0.8414 | 1.28 | 0.8423 | 0.8433 | 05:00:13 |
| CNHXAU | 离岸人民币黄金 | 0.8419 | 0.00 | 0 | 0.8493 | 0.852 | 0.8409 | 1.32 | 0.8419 | 0.8432 | 05:12:59 |
| HKDCNY | 港元人民币 | 0.8286 | 0.00 | 0 | 0.8304 | 0.8305 | 0.8277 | 0.34 | 0.8286 | 0.8288 | 05:00:00 |
| MOPCNY | 澳门元人民币 | 0.8037 | 0.00 | 0 | 0.805 | 0.8055 | 0.8024 | 0.39 | 0.8037 | 0.8048 | 05:15:37 |
| CHFGBP | 瑞郎英镑 | 0.7864 | 0.00 | 0 | 0.7857 | 0.7884 | 0.7845 | 0.50 | 0.7864 | 0.7871 | 05:00:02 |
| NOKCNY | 挪威克朗人民币 | 0.7821 | 0.00 | 0 | 0.7717 | 0.7829 | 0.7616 | 2.80 | 0.7821 | 0.7824 | 05:00:00 |
| SEKCNY | 瑞典克朗人民币 | 0.7721 | 0.00 | 0 | 0.7672 | 0.7729 | 0.7646 | 1.09 | 0.7721 | 0.7724 | 05:00:00 |
| TRYCNY | 新土耳其里拉人民币 | 0.7605 | 0.00 | 0 | 0.7575 | 0.767 | 0.7551 | 1.58 | 0.7605 | 0.7626 | 04:59:58 |
| CADCHF | 加元瑞郎 | 0.7443 | 0.00 | 0 | 0.7444 | 0.7471 | 0.7422 | 0.66 | 0.7443 | 0.7449 | 05:00:02 |
| MADCNY | 摩洛哥道拉姆人民币 | 0.7283 | 0.00 | 0 | 0.7266 | 0.7283 | 0.7249 | 0.47 | 0.7283 | 0.7295 | 02:15:44 |
| AUDCHF | 澳元瑞郎 | 0.7003 | 0.00 | 0 | 0.6996 | 0.7025 | 0.6974 | 0.73 | 0.7003 | 0.701 | 05:00:00 |
| HKDXAU | 港元黄金 | 0.698 | 0.00 | 0 | 0.7051 | 0.7073 | 0.6973 | 1.43 | 0.698 | 0.6988 | 05:00:13 |
| CADEUR | 加元欧元 | 0.6801 | 0.00 | 0 | 0.6802 | 0.6817 | 0.6786 | 0.46 | 0.6801 | 0.6806 | 05:00:02 |
| XPTXAU | 铂金黄金 | 0.6642 | 0.00 | 0 | 0.6622 | 0.6705 | 0.6608 | 1.47 | 0.6642 | 0.6677 | 05:01:14 |
| 申博网站 | 塞尔维亚第纳尔人民币 | 0.6639 | 0.00 | 0 | 0.6617 | 0.6655 | 0.6611 | 0.67 | 0.6639 | 0.6658 | 05:00:00 |
| 网站地图 | 金誉彩票网直营网 | 葡京彩票网站直营网 | 葡京彩票APP直营网 |
| 宝马线娱乐现金网 | 申搏官网网页版 | 太阳城集团娱乐网 | |
| 007真人官网 | 尊彩PC蛋蛋 | yy棋牌透视器 | 百家乐最玩法 |
| 葡京彩票登录直营网 | 云鼎彩票官方直营网 | 申博网站 | 7070彩票官网直营网 |
| 138彩票客户端下载直营网 | 盛兴彩票app下载直营网 | 7070彩票官网直营网 | 金誉彩票网开了几年了直营网 |
| 777TGP.COM | XSB234.COM | 986ib.com | 133DC.COM | 175psb.com |
| 8WJS.COM | XSB886.COM | 498SUN.COM | 183XTD.COM | DC238.COM |
| S618N.COM | 162SUN.COM | 404psb.com | 977XTD.COM | 238PT.COM |
| 116DC.COM | 8GJS.COM | 777sbsg.com | 8CYS.COM | 189sunbet.com |