更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAUXPD黄金钯金0.86993.410.02870.8560.88280.83525.700.86990.876620:15:04
XAGXPD白银钯金0.08552.760.00230.08460.08640.08136.270.08550.086320:15:04
XAURUB黄金卢布1237911.231508.11220191252771219792.7012379112394620:15:04
QARCNY卡塔尔里亚尔人民币1.9591.050.02041.93851.95921.93811.091.9591.960220:15:01
BWPCNY博茨瓦纳普拉人民币0.59640.880.00520.59110.59790.5911.170.59640.599320:15:01
XAUAUD黄金澳元2652.60.8722.782627.32668.42625.71.632652.62656.420:15:04
LKRCNY斯里兰卡卢比人民币0.03840.790.00030.03810.03860.03811.310.03840.038520:15:01
XAUEUR黄金欧元1588.90.7812.241575.71594.71574.51.281588.91591.020:15:04
CNYRUB人民币俄罗斯卢布10.0120.780.07759.921610.1079.92161.8710.01210.01420:15:04
XAUGBP黄金英镑1423.00.7610.681411.61428.31409.01.371423.01424.920:15:04
ZMWCNY新的赞比亚克瓦查人民币0.39530.760.0030.39410.39570.39280.740.39530.396420:15:01
XAUCNY黄金人民币 12362.0.6478.1512276.12420.12256.1.3412362.12377.20:15:04
XAUXAG黄金白银101.440.620.63100.93102.94100.572.36101.44101.8520:15:04
XAGRUB白银卢布1216.70.607.211205.61232.11178.74.531216.71220.420:15:04
JPYAUD日元澳元1.42330.590.00831.41431.42951.41171.261.42331.424320:15:04
XAUXPT黄金铂金2.05940.580.01192.0412.10732.03843.382.05942.083120:15:04
JPYEUR日元欧元0.85260.510.00430.84830.85440.84680.900.85260.85320:15:04
HKDAUD港元澳元0.19740.510.0010.19630.1980.19610.970.19740.197520:15:01
JPYGBP日元英镑0.76360.490.00370.76040.76510.75850.870.76360.76420:15:04
PENCNY秘鲁索尔人民币2.090.480.012.082.092.080.482.092.0920:15:01
CHFAUD瑞郎澳元1.5760.450.0071.56831.58131.56640.951.5761.577120:15:04
JPYCAD日元加元1.30210.450.00581.29551.30661.29351.011.30211.302920:15:04
MOPCNY澳门元人民币0.89170.430.00380.88780.89350.88770.650.89170.895120:15:01
XAUCHF黄金瑞士法郎 1682.40.426.981675.11689.91673.30.991682.41685.020:15:04
HKDEUR港元欧元0.11820.420.00050.11780.11840.11770.590.11820.118320:15:04
HKDGBP港元英镑10.5880.390.04110.54910.60110.5380.6010.58810.59120:15:03
HKDCAD港元加元0.18060.390.00070.17980.18090.17970.670.18060.180620:15:00
CNYKRW人民币韩元173.920.370.64173.31173.96173.170.46173.92174.0320:15:04
XAUHKD黄金港元 13438.0.3648.3413381.13492.13352.1.0513438.13454.20:15:04
JPYCNY日元人民币6.6330.360.02356.60836.64456.60030.676.6336.63620:15:04
CHFEUR瑞郎欧元0.9440.360.00340.94060.94440.93950.520.9440.944620:15:04
BHDCNY巴林第纳尔人民币18.8840.340.06418.81918.90918.8150.5018.88418.91120:15:01
CHFGBP瑞郎英镑0.84550.340.00290.84270.84650.84130.620.84550.84620:15:04
VNDCNY越南盾人民币3.06570.330.013.05553.06953.0550.473.06573.066520:15:01
JPYNZD日元纽元1.52310.310.00471.51691.52721.51490.811.52311.524720:15:04
CHFCAD瑞郎加元1.44170.310.00441.43651.44561.43510.731.44171.442720:15:04
AEDCNY阿联酋迪拉姆人民币1.94240.300.00591.93641.94461.93610.441.94241.942620:15:01
SYPCNY叙利亚镑人民币1.38270.300.00411.37861.38441.37830.441.38271.390820:15:01
OMRCNY阿曼里亚尔人民币18.5310.290.05418.47618.54918.4730.4118.53118.53520:15:01
NZDAUD新西兰元澳元0.93390.290.00270.93210.93720.93090.680.93390.934820:15:04
EGPCNY埃及镑人民币0.44840.290.00130.44710.4490.4470.450.44840.451320:15:01
TZSCNY坦桑尼亚先令人民币0.30750.290.00090.30660.30790.30660.420.30750.308920:15:01
YERCNY也门里亚尔人民币0.28390.280.00080.28310.28430.2830.460.28390.287420:15:01
UGXCNY乌干达先令人民币0.1890.270.00050.18850.1890.18720.960.1890.189520:15:01
XAUJPY黄金日元1863030.264831857461869801850861.0218630318658320:15:04
HKDCNY港元人民币0.91980.260.00240.91740.92090.91730.390.91980.9220:15:01
IQDCNY伊拉克第纳尔人民币0.59430.250.00150.59280.59760.59270.830.59430.603220:15:01
LAKCNY老挝基普人民币7.89130.240.01867.87227.93547.87090.827.89137.961320:15:01
HKDNZD港元纽元0.21120.240.00050.21060.21160.21040.570.21120.211420:15:04
XAGAUD白银澳元26.0730.230.060425.95826.24125.4333.1726.07326.15720:15:04
KWDCNY科威特第纳尔人民币23.0810.230.05223.02823.09523.0120.3623.08123.09820:15:01
SARCNY沙特里亚尔人民币1.8980.230.00441.89351.90041.89320.381.8981.899120:15:01
CLPCNY智利比索人民币0.08860.230.00020.08840.08890.08840.570.08860.088920:15:01
CHFCNY瑞郎人民币7.34460.220.01617.3277.35297.31570.517.34467.348120:15:04
XPTXAG铂金白银48.7520.210.10248.95849.74147.7694.1348.75249.40320:15:04
TRYCNY新土耳其里拉人民币1.0480.210.00221.04691.05031.04570.441.0481.048420:15:05
LBPCNY黎巴嫩镑人民币0.46940.210.0010.46840.47040.46830.450.46940.473820:15:01
IDRCNY印尼卢比人民币0.04840.210.00010.04830.04850.04830.410.04840.048620:15:01
NZDEUR新西兰元欧元0.55940.200.00110.55890.56060.55720.610.55940.559820:15:04
ARSCNY阿根廷比索人民币0.10470.190.00020.10440.10490.10440.480.10470.10520:15:01
NZDGBP新西兰元英镑0.5010.180.00090.50070.50180.49890.580.5010.501420:15:04
THBCNY泰铢人民币0.22370.180.00040.22330.22390.22310.360.22370.223720:15:01
CHFNZD瑞郎纽元1.68650.170.00291.6821.68911.68030.521.68651.688320:15:04
CADAUD加元澳元1.09280.150.00161.09161.09451.09030.391.09281.093520:15:01
NZDCAD新西兰元加元0.85430.150.00130.85350.85730.85270.540.85430.855120:15:04
NGNCNY尼日利亚奈拉人民币0.19740.150.00030.1970.19760.1970.300.19740.197620:15:01
KESCNY肯尼亚先令人民币0.06660.150.00010.06650.06670.06640.450.06660.066720:15:01
XAGEUR白银欧元15.6170.140.022315.56815.68415.2143.0915.61715.66620:15:04
JPYCHF日元瑞郎0.90280.140.00130.90170.90520.90070.500.90280.903520:15:04
PHPCNY菲律宾比索人民币0.14050.140.00020.14040.14080.140.570.14050.140620:15:01
ILSCNY以色列新锡克尔人民币2.02240.160.00332.01862.02422.01340.542.02242.023520:15:05
XAGGBP白银英镑13.9870.120.017213.94714.04313.6283.0413.98714.03020:15:04
GBPAUD英镑澳元1.86370.120.00231.86071.87171.85820.731.86371.864620:15:03
CNYMYR人民币林吉特0.61110.110.00070.61050.61250.60980.440.61110.611820:15:01
EURAUD欧元澳元1.66920.100.00171.66671.6761.66520.651.66921.6720:15:04
RUBCNY俄罗斯卢布人民币0.09990.100.00010.09990.10010.09881.320.09990.099920:15:04
DZDCNY阿尔及利亚第纳尔人民币0.55310.090.00050.55260.55390.55210.330.55310.55520:15:03
JPYHKD日元港元7.21050.080.00597.20337.22547.1940.447.21057.213820:15:04
HKDCHF港元瑞郎0.12520.080.00010.12520.12550.1250.400.12520.125320:15:04
JODCNY约旦第纳尔人民币10.0260.070.006610.01810.06110.0100.5110.02610.09720:15:01
NZDCNY新西兰元人民币4.3520.060.00264.35514.36174.33520.614.3524.355220:15:04
CADEUR加元欧元0.65460.060.00040.65460.65520.65230.440.65460.654920:15:04
CADGBP加元英镑0.58630.050.00030.58680.5870.58370.570.58630.586520:15:03
GBPEUR英镑欧元1.11640.040.00041.11521.11881.11420.411.11641.116820:15:04
CNHCNY离岸人民币人民币0.99740.020.00020.99740.99810.99580.230.99740.997620:15:05
CNYXAG人民币白银0.82050.020.00020.82170.83790.81542.760.82050.82320:15:04
XAGCNY白银人民币121.510.010.01121.29122.17118.553.05121.51121.8720:15:04
TWDCNY新台币人民币0.23750.0000.23770.23810.23710.420.23750.237720:15:03
GBPXAG英镑白银0.07130.0000.07150.07290.0712.680.07130.071520:15:04
CNHXAG离岸人民币白银0.00820.0000.00820.00840.00813.700.00820.008220:15:05
KRWCNY韩元人民币0.00580.0000.00580.00580.00571.750.00580.005820:15:04
COPCNY哥伦比亚比索人民币0.00190.0000.00190.00190.00190.000.00190.001920:15:01
KHRCNY柬埔寨瑞尔人民币0.00170.0000.00170.00170.00170.000.00170.001820:15:01
GBPXAU英镑黄金0.00070.0000.00070.00070.00070.000.00070.000720:15:04
AUDXAU澳元黄金0.00040.0000.00040.00040.00040.000.00040.000420:15:04
EURGBP欧元英镑0.8955-0.01-0.0000.8960.89710.89340.410.89550.895820:15:04
GBPCAD英镑加元1.705-0.01-0.0001.70321.71231.70250.581.7051.705720:15:03
INRCNY印度卢比人民币9.404-0.01-0.0019.40479.41619.37850.409.4049.405220:15:01
BYNCNY白俄罗斯卢布人民币2.9691-0.02-0.0002.96892.97412.95220.742.96912.981620:15:04
申博网站欧元加元1.527-0.04-0.0001.52711.53231.52540.451.5271.527720:15:04

基本汇率

交叉汇率

所有汇率

网站地图 葡京彩票平台直营网 金誉彩票网官方网直营网 捷豹彩票平台直营网
申博138注册开户 申博娱乐软件下载 申博sunbet彩赢 申博ag国际馆
金盈绿岛湖国际中心 太阳城太阳城代理 海王星娱乐登入 太阳城集团娱乐平台
盛兴彩票网手机版直营网 金誉彩票网开户直营网 盛兴彩票网安全吗直营网 138彩票注册直营网
金誉彩票直营网 盛兴彩票网登录直营网 盛兴彩票网正规吗直营网 138彩票娱乐-上皇巢网直营网
97XTD.COM 272SUN.COM 108ib.com XSB898.COM 11sbmsc.com
999sbsg.com 877TGP.COM 589sj.com 575sj.com 758DC.COM
986XTD.COM 658XTD.COM 198jbs.com 989PT.COM 968psb.com
729DC.COM 1112989.COM 2222XSB.COM S6181.COM 4888tyc.com