更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAUXPD黄金钯金0.86993.410.02870.8560.88280.83525.700.86990.876620:15:04
XAGXPD白银钯金0.08552.760.00230.08460.08640.08136.270.08550.086320:15:04
XAURUB黄金卢布1237911.231508.11220191252771219792.7012379112394620:15:04
QARCNY卡塔尔里亚尔人民币1.9591.050.02041.93851.95921.93811.091.9591.960220:15:01
BWPCNY博茨瓦纳普拉人民币0.59640.880.00520.59110.59790.5911.170.59640.599320:15:01
XAUAUD黄金澳元2652.60.8722.782627.32668.42625.71.632652.62656.420:15:04
LKRCNY斯里兰卡卢比人民币0.03840.790.00030.03810.03860.03811.310.03840.038520:15:01
XAUEUR黄金欧元1588.90.7812.241575.71594.71574.51.281588.91591.020:15:04
CNYRUB人民币俄罗斯卢布10.0120.780.07759.921610.1079.92161.8710.01210.01420:15:04
XAUGBP黄金英镑1423.00.7610.681411.61428.31409.01.371423.01424.920:15:04
ZMWCNY新的赞比亚克瓦查人民币0.39530.760.0030.39410.39570.39280.740.39530.396420:15:01
XAUCNY黄金人民币 12362.0.6478.1512276.12420.12256.1.3412362.12377.20:15:04
XAUXAG黄金白银101.440.620.63100.93102.94100.572.36101.44101.8520:15:04
XAGRUB白银卢布1216.70.607.211205.61232.11178.74.531216.71220.420:15:04
JPYAUD日元澳元1.42330.590.00831.41431.42951.41171.261.42331.424320:15:04
XAUXPT黄金铂金2.05940.580.01192.0412.10732.03843.382.05942.083120:15:04
JPYEUR日元欧元0.85260.510.00430.84830.85440.84680.900.85260.85320:15:04
HKDAUD港元澳元0.19740.510.0010.19630.1980.19610.970.19740.197520:15:01
JPYGBP日元英镑0.76360.490.00370.76040.76510.75850.870.76360.76420:15:04
PENCNY秘鲁索尔人民币2.090.480.012.082.092.080.482.092.0920:15:01
CHFAUD瑞郎澳元1.5760.450.0071.56831.58131.56640.951.5761.577120:15:04
JPYCAD日元加元1.30210.450.00581.29551.30661.29351.011.30211.302920:15:04
MOPCNY澳门元人民币0.89170.430.00380.88780.89350.88770.650.89170.895120:15:01
XAUCHF黄金瑞士法郎 1682.40.426.981675.11689.91673.30.991682.41685.020:15:04
HKDEUR港元欧元0.11820.420.00050.11780.11840.11770.590.11820.118320:15:04
HKDGBP港元英镑10.5880.390.04110.54910.60110.5380.6010.58810.59120:15:03
HKDCAD港元加元0.18060.390.00070.17980.18090.17970.670.18060.180620:15:00
CNYKRW人民币韩元173.920.370.64173.31173.96173.170.46173.92174.0320:15:04
XAUHKD黄金港元 13438.0.3648.3413381.13492.13352.1.0513438.13454.20:15:04
JPYCNY日元人民币6.6330.360.02356.60836.64456.60030.676.6336.63620:15:04
CHFEUR瑞郎欧元0.9440.360.00340.94060.94440.93950.520.9440.944620:15:04
BHDCNY巴林第纳尔人民币18.8840.340.06418.81918.90918.8150.5018.88418.91120:15:01
CHFGBP瑞郎英镑0.84550.340.00290.84270.84650.84130.620.84550.84620:15:04
VNDCNY越南盾人民币3.06570.330.013.05553.06953.0550.473.06573.066520:15:01
JPYNZD日元纽元1.52310.310.00471.51691.52721.51490.811.52311.524720:15:04
CHFCAD瑞郎加元1.44170.310.00441.43651.44561.43510.731.44171.442720:15:04
AEDCNY阿联酋迪拉姆人民币1.94240.300.00591.93641.94461.93610.441.94241.942620:15:01
SYPCNY叙利亚镑人民币1.38270.300.00411.37861.38441.37830.441.38271.390820:15:01
OMRCNY阿曼里亚尔人民币18.5310.290.05418.47618.54918.4730.4118.53118.53520:15:01
NZDAUD新西兰元澳元0.93390.290.00270.93210.93720.93090.680.93390.934820:15:04
EGPCNY埃及镑人民币0.44840.290.00130.44710.4490.4470.450.44840.451320:15:01
TZSCNY坦桑尼亚先令人民币0.30750.290.00090.30660.30790.30660.420.30750.308920:15:01
YERCNY也门里亚尔人民币0.28390.280.00080.28310.28430.2830.460.28390.287420:15:01
UGXCNY乌干达先令人民币0.1890.270.00050.18850.1890.18720.960.1890.189520:15:01
XAUJPY黄金日元1863030.264831857461869801850861.0218630318658320:15:04
HKDCNY港元人民币0.91980.260.00240.91740.92090.91730.390.91980.9220:15:01
IQDCNY伊拉克第纳尔人民币0.59430.250.00150.59280.59760.59270.830.59430.603220:15:01
LAKCNY老挝基普人民币7.89130.240.01867.87227.93547.87090.827.89137.961320:15:01
HKDNZD港元纽元0.21120.240.00050.21060.21160.21040.570.21120.211420:15:04
XAGAUD白银澳元26.0730.230.060425.95826.24125.4333.1726.07326.15720:15:04
KWDCNY科威特第纳尔人民币23.0810.230.05223.02823.09523.0120.3623.08123.09820:15:01
SARCNY沙特里亚尔人民币1.8980.230.00441.89351.90041.89320.381.8981.899120:15:01
CLPCNY智利比索人民币0.08860.230.00020.08840.08890.08840.570.08860.088920:15:01
CHFCNY瑞郎人民币7.34460.220.01617.3277.35297.31570.517.34467.348120:15:04
XPTXAG铂金白银48.7520.210.10248.95849.74147.7694.1348.75249.40320:15:04
TRYCNY新土耳其里拉人民币1.0480.210.00221.04691.05031.04570.441.0481.048420:15:05
LBPCNY黎巴嫩镑人民币0.46940.210.0010.46840.47040.46830.450.46940.473820:15:01
IDRCNY印尼卢比人民币0.04840.210.00010.04830.04850.04830.410.04840.048620:15:01
NZDEUR新西兰元欧元0.55940.200.00110.55890.56060.55720.610.55940.559820:15:04
ARSCNY阿根廷比索人民币0.10470.190.00020.10440.10490.10440.480.10470.10520:15:01
NZDGBP新西兰元英镑0.5010.180.00090.50070.50180.49890.580.5010.501420:15:04
THBCNY泰铢人民币0.22370.180.00040.22330.22390.22310.360.22370.223720:15:01
CHFNZD瑞郎纽元1.68650.170.00291.6821.68911.68030.521.68651.688320:15:04
CADAUD加元澳元1.09280.150.00161.09161.09451.09030.391.09281.093520:15:01
NZDCAD新西兰元加元0.85430.150.00130.85350.85730.85270.540.85430.855120:15:04
NGNCNY尼日利亚奈拉人民币0.19740.150.00030.1970.19760.1970.300.19740.197620:15:01
KESCNY肯尼亚先令人民币0.06660.150.00010.06650.06670.06640.450.06660.066720:15:01
XAGEUR白银欧元15.6170.140.022315.56815.68415.2143.0915.61715.66620:15:04
JPYCHF日元瑞郎0.90280.140.00130.90170.90520.90070.500.90280.903520:15:04
PHPCNY菲律宾比索人民币0.14050.140.00020.14040.14080.140.570.14050.140620:15:01
ILSCNY以色列新锡克尔人民币2.02240.160.00332.01862.02422.01340.542.02242.023520:15:05
XAGGBP白银英镑13.9870.120.017213.94714.04313.6283.0413.98714.03020:15:04
GBPAUD英镑澳元1.86370.120.00231.86071.87171.85820.731.86371.864620:15:03
CNYMYR人民币林吉特0.61110.110.00070.61050.61250.60980.440.61110.611820:15:01
EURAUD欧元澳元1.66920.100.00171.66671.6761.66520.651.66921.6720:15:04
RUBCNY俄罗斯卢布人民币0.09990.100.00010.09990.10010.09881.320.09990.099920:15:04
DZDCNY阿尔及利亚第纳尔人民币0.55310.090.00050.55260.55390.55210.330.55310.55520:15:03
JPYHKD日元港元7.21050.080.00597.20337.22547.1940.447.21057.213820:15:04
HKDCHF港元瑞郎0.12520.080.00010.12520.12550.1250.400.12520.125320:15:04
JODCNY约旦第纳尔人民币10.0260.070.006610.01810.06110.0100.5110.02610.09720:15:01
NZDCNY新西兰元人民币4.3520.060.00264.35514.36174.33520.614.3524.355220:15:04
CADEUR加元欧元0.65460.060.00040.65460.65520.65230.440.65460.654920:15:04
CADGBP加元英镑0.58630.050.00030.58680.5870.58370.570.58630.586520:15:03
GBPEUR英镑欧元1.11640.040.00041.11521.11881.11420.411.11641.116820:15:04
CNHCNY离岸人民币人民币0.99740.020.00020.99740.99810.99580.230.99740.997620:15:05
CNYXAG人民币白银0.82050.020.00020.82170.83790.81542.760.82050.82320:15:04
XAGCNY白银人民币121.510.010.01121.29122.17118.553.05121.51121.8720:15:04
TWDCNY新台币人民币0.23750.0000.23770.23810.23710.420.23750.237720:15:03
GBPXAG英镑白银0.07130.0000.07150.07290.0712.680.07130.071520:15:04
CNHXAG离岸人民币白银0.00820.0000.00820.00840.00813.700.00820.008220:15:05
KRWCNY韩元人民币0.00580.0000.00580.00580.00571.750.00580.005820:15:04
COPCNY哥伦比亚比索人民币0.00190.0000.00190.00190.00190.000.00190.001920:15:01
KHRCNY柬埔寨瑞尔人民币0.00170.0000.00170.00170.00170.000.00170.001820:15:01
GBPXAU英镑黄金0.00070.0000.00070.00070.00070.000.00070.000720:15:04
AUDXAU澳元黄金0.00040.0000.00040.00040.00040.000.00040.000420:15:04
EURGBP欧元英镑0.8955-0.01-0.0000.8960.89710.89340.410.89550.895820:15:04
GBPCAD英镑加元1.705-0.01-0.0001.70321.71231.70250.581.7051.705720:15:03
INRCNY印度卢比人民币9.404-0.01-0.0019.40479.41619.37850.409.4049.405220:15:01
BYNCNY白俄罗斯卢布人民币2.9691-0.02-0.0002.96892.97412.95220.742.96912.981620:15:04
申博网站欧元加元1.527-0.04-0.0001.52711.53231.52540.451.5271.527720:15:04

基本汇率

交叉汇率

所有汇率

网站地图 盛兴彩票登录直营网 盛兴彩票是正规网站吗直营网 138彩票app下载直营网
申博亚洲网址 澳门赌场赢钱攻略 太阳城游戏登入 网络牌九娱乐平台
印象彩票网诈骗直营网 澳彩网开户直营网 BBIN馆国际馆返水 博悦游戏登陆网站直营网
盛世彩票网直营网 ok彩票网直营网 7070彩票游戏直营网 138彩票网直营网
盛兴彩票网v1直营网 彩票王网站直营网 138彩票游戏直营网 金誉彩票网电脑版直营网
1112938.COM 637xx.com 438psb.com 1111XSB.COM 97jbs.com
179SUN.COM 787XTD.COM 181sj.com S618N.COM XSB687.COM
87s8.com XSB898.COM 261SUN.COM 638PT.COM 300xsb.com
8DQS.COM 66TGP.COM 22TGP.COM 787sunbet.com XSB592.COM