更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAUJPY黄金日元2014250.0001998322017871993801.2120142520169905:00:13
XAURUB黄金卢布1360490.0001348551364661346061.3813604913667205:00:13
XAUHKD黄金港元 14309.0.00014174.14331.14132.1.4114309.14325.05:00:13
XAUCNY黄金人民币 11857.0.00011771.11875.11728.1.2511857.11871.05:00:13
XAUAUD黄金澳元2369.00.0002362.22372.32354.60.752369.02372.805:00:13
XAGRUB白银卢布2024.60.0001996.72028.31983.32.272024.62034.604:59:55
XAUCHF黄金瑞士法郎 16600.0001653.21663.81647.70.9816601662.505:00:13
XAUEUR黄金欧元1516.90.0001510.71519.01505.90.871516.91519.105:00:13
XAUGBP黄金英镑1306.00.0001298.91308.61295.61.001306.01307.905:00:13
XAGHKD白银港元212.940.000209.88213.48208.162.56212.94213.2605:00:00
XAGCNY白银人民币176.460.000174.29176.9172.662.46176.46176.7404:59:55
CNYKRW人民币韩元174.880.000174.45175.48174.410.61174.88175.1205:00:00
GBPJPY英镑日元154.170.000153.8154.28153.570.46154.17154.2705:00:02
EURJPY欧元日元132.740.000132.23132.83132.210.47132.74132.8205:00:00
CHFJPY瑞郎日元121.290.000120.86121.33120.780.46121.29121.3705:00:00
XPDXAG钯金白银105.350.000105.89107.92104.423.35105.35105.6905:00:12
CADJPY加元日元90.310.00089.9790.5189.880.7090.3190.3705:00:02
AUDJPY澳元日元84.980.00084.5785.1784.480.8284.9885.0505:00:00
NZDJPY新西兰元日元79.320.00078.6379.3478.521.0479.3279.3805:00:00
XAUXAG黄金白银67.10.00067.4467.9166.741.7567.167.2705:00:13
XPTXAG铂金白银44.6180.00044.6845.23444.3651.9644.61844.86605:01:14
XAGAUD白银澳元35.2550.00034.96835.40234.6652.1335.25535.32504:59:59
XAGEUR白银欧元22.5740.00022.36922.64222.1672.1422.57422.61505:00:00
KWDCNY科威特第纳尔人民币21.3840.00021.40221.41321.3350.3721.38421.40101:19:07
XAGGBP白银英镑19.4360.00019.23519.50719.0762.2619.43619.47105:00:02
BHDCNY巴林第纳尔人民币17.0730.00017.09917.10717.050.3317.07317.07704:57:02
OMRCNY阿曼里亚尔人民币16.7160.00016.74416.75216.6960.3416.71616.72504:57:03
KZTCNY哈萨克斯坦坚戈人民币15.0170.00015.04015.04714.9620.5715.01715.03723:27:26
XAGXAU白银黄金14.8650.00014.80014.94914.6941.7314.86514.90305:00:13
HKDJPY港元日元14.0750.00014.09714.11614.0580.4114.07514.08005:00:00
CNYRUB人民币俄罗斯卢布11.4720.00011.45811.5111.4480.5411.47211.51304:59:32
GBPHKD英镑港元10.9520.00010.90910.95710.9000.5210.95210.95605:00:02
EURHKD欧元港元9.42990.0009.37969.43699.37440.679.42999.433305:00:00
JODCNY约旦第纳尔人民币9.06580.0009.08549.08549.04080.499.06589.092504:59:55
GBPCNY英镑人民币9.07570.0009.05999.08159.03560.519.07579.080105:00:02
INRCNY印度卢比人民币8.78010.0008.77678.79178.76720.288.78018.783601:23:17
CHFHKD瑞郎港元8.61630.0008.57288.61848.56660.608.61638.620505:00:00
EURCNY欧元人民币7.81420.0007.78917.81997.78120.507.81427.817705:00:00
CHFCNY瑞郎人民币7.140.0007.11917.14167.10550.517.147.14405:00:00
LAKCNY老挝基普人民币6.79580.0006.82166.82516.75830.996.79586.843904:17:03
CADHKD加元港元6.41580.0006.38216.42886.37620.826.41586.418205:00:02
AUDHKD澳元港元6.0370.0005.99916.04865.99010.986.0376.040305:00:00
NZDHKD新西兰元港元5.63460.0005.57735.63485.56691.225.63465.637905:00:00
CADCNY加元人民币5.31650.0005.35.3285.28570.805.31655.318905:00:02
AUDCNY澳元人民币5.00260.0004.98125.01234.97110.835.00265.005804:59:59
SGDCNY新加坡元人民币4.82950.0004.83594.83634.81230.504.82954.831905:00:00
BNDCNY文莱元人民币4.82950.0004.83594.83634.81230.504.82954.831905:00:01
NZDCNY新西兰元人民币4.66920.0004.63094.66924.61851.104.66924.672305:00:00
BGNCNY保加利亚列弗人民币3.99650.0003.98233.99713.97840.473.99653.998204:59:51
VNDCNY越南盾人民币2.79240.0002.79552.79782.78870.332.79242.79323:27:26
BYNCNY白俄罗斯卢布人民币2.54610.0002.5472.55362.53730.642.54612.557405:00:00
ILSCNY以色列新锡克尔人民币1.96430.0001.95961.96771.95510.641.96431.967205:00:00
GBPNZD英镑纽元1.94270.0001.95561.95781.94160.831.94271.944405:00:02
GBPAUD英镑澳元1.81330.0001.81811.81961.80930.571.81331.814805:00:02
QARCNY卡塔尔里亚尔人民币1.7260.0001.731.73081.72470.351.7261.75404:17:03
AEDCNY阿联酋迪拉姆人民币1.75220.0001.7561.7561.74990.351.75221.752804:59:55
PENCNY秘鲁索尔人民币1.750.0001.761.761.741.151.751.7504:17:02
PLNCNY波兰兹罗提人民币1.72270.0001.72021.72831.71560.741.72271.72704:59:59
SARCNY沙特里亚尔人民币1.71630.0001.71851.71941.7140.321.71631.716605:00:00
GBPCAD英镑加元1.70650.0001.70921.71021.70230.461.70651.707705:00:02
EURNZD欧元纽元1.67260.0001.68131.68641.67260.831.67261.674105:00:00
RONCNY罗马尼亚列伊人民币1.58640.0001.57991.58741.57830.581.58641.588604:59:16
XPDXAU钯金黄金1.56840.0001.56951.59721.55422.771.56841.572905:00:13
EURAUD欧元澳元1.56120.0001.56311.56691.55850.541.56121.562505:00:00
MYRCNY马来西亚林吉特人民币1.55930.0001.56171.56251.55720.341.55931.561423:27:26
CHFNZD瑞郎纽元1.52830.0001.53671.54181.52740.941.52831.529905:00:00
XAUXPT黄金铂金1.49770.0001.49941.50421.48071.591.49771.505505:01:14
EURCAD欧元加元1.46930.0001.46951.47281.46620.451.46931.470305:00:02
CHFAUD瑞郎澳元1.42650.0001.42831.43291.42250.731.42651.427905:00:00
CHFCAD瑞郎加元1.34250.0001.34311.34661.33760.671.34251.343605:00:02
GBPCHF英镑瑞郎1.27060.0001.27251.27411.26770.501.27061.271605:00:02
BRLCNY巴西雷亚尔人民币1.22060.0001.2141.22711.21051.371.22061.220904:59:59
GBPEUR英镑欧元1.16110.0001.16281.16321.15870.391.16111.161905:00:02
CADNZD加元纽元1.1380.0001.1441.14591.13780.711.1381.13905:00:02
EURCHF欧元瑞郎1.09390.0001.0941.09621.09290.301.09391.094805:00:00
AUDNZD澳元纽元1.07080.0001.07521.07711.07080.591.07081.07205:00:00
CADAUD加元澳元1.06220.0001.06361.06561.05960.571.06221.063105:00:02
DKKCNY丹麦克朗人民币1.05110.0001.04751.05131.04640.471.05111.051605:00:00
HRKCNY克罗地亚库纳人民币1.03970.0001.03431.03991.03330.641.03971.040804:59:45
CNHCNY离岸人民币人民币0.99940.0001.00021.00070.99840.230.9994105:12:58
AUDCAD澳元加元0.94060.0000.93990.94310.93780.570.94060.941405:00:02
NZDAUD新西兰元澳元0.93290.0000.92920.93290.92760.570.93290.933905:00:00
CHFEUR瑞郎欧元0.91340.0000.91370.91460.91180.310.91340.914105:00:00
NZDCAD新西兰元加元0.8780.0000.87380.87840.8720.730.8780.878705:00:02
EURGBP欧元英镑0.86070.0000.85960.86260.85930.380.86070.861305:00:02
CNYXAU人民币黄金0.84230.0000.84880.85220.84141.280.84230.843305:00:13
CNHXAU离岸人民币黄金0.84190.0000.84930.8520.84091.320.84190.843205:12:59
HKDCNY港元人民币0.82860.0000.83040.83050.82770.340.82860.828805:00:00
MOPCNY澳门元人民币0.80370.0000.8050.80550.80240.390.80370.804805:15:37
CHFGBP瑞郎英镑0.78640.0000.78570.78840.78450.500.78640.787105:00:02
NOKCNY挪威克朗人民币0.78210.0000.77170.78290.76162.800.78210.782405:00:00
SEKCNY瑞典克朗人民币0.77210.0000.76720.77290.76461.090.77210.772405:00:00
TRYCNY新土耳其里拉人民币0.76050.0000.75750.7670.75511.580.76050.762604:59:58
CADCHF加元瑞郎0.74430.0000.74440.74710.74220.660.74430.744905:00:02
MADCNY摩洛哥道拉姆人民币0.72830.0000.72660.72830.72490.470.72830.729502:15:44
AUDCHF澳元瑞郎0.70030.0000.69960.70250.69740.730.70030.70105:00:00
HKDXAU港元黄金0.6980.0000.70510.70730.69731.430.6980.698805:00:13
CADEUR加元欧元0.68010.0000.68020.68170.67860.460.68010.680605:00:02
XPTXAU铂金黄金0.66420.0000.66220.67050.66081.470.66420.667705:01:14
申博网站塞尔维亚第纳尔人民币0.66390.0000.66170.66550.66110.670.66390.665805:00:00

基本汇率

交叉汇率

所有汇率

网站地图 金誉彩票网直营网 葡京彩票网站直营网 葡京彩票APP直营网
宝马线娱乐现金网 申搏官网网页版 太阳城集团娱乐网
007真人官网 尊彩PC蛋蛋 yy棋牌透视器 百家乐最玩法
葡京彩票登录直营网 云鼎彩票官方直营网 申博网站 7070彩票官网直营网
138彩票客户端下载直营网 盛兴彩票app下载直营网 7070彩票官网直营网 金誉彩票网开了几年了直营网
777TGP.COM XSB234.COM 986ib.com 133DC.COM 175psb.com
8WJS.COM XSB886.COM 498SUN.COM 183XTD.COM DC238.COM
S618N.COM 162SUN.COM 404psb.com 977XTD.COM 238PT.COM
116DC.COM 8GJS.COM 777sbsg.com 8CYS.COM 189sunbet.com