更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDBWP美元博茨瓦纳普拉0.0831.220.0010.08270.0830.08270.360.0830.08423:18:37
USDUGX美元乌干达先令37850.58223781379537600.933785379520:16:54
USDCHF美元瑞士法郎0.970.530.00510.96470.97110.96470.660.970.970101:29:47
USDSEK美元瑞典克朗9.6230.450.0439.58289.6369.55570.849.6239.626501:29:47
USDNOK美元挪威克朗9.9420.400.03929.9019.98539.87651.109.9429.950501:29:46
USDKRW美元韩元1232.20.414.991227.41233.91226.00.641232.21232.701:25:00
USDCAD美元加元1.39530.380.00531.39041.3971.38870.601.39531.395701:29:47
USDPHP美元菲律宾比索50.6990.350.17950.5550.7450.4540.5750.69950.71900:45:50
USDSGD美元新加坡元1.41740.350.00491.41321.41811.41310.351.41741.417901:29:47
USDBND美元文莱元1.41740.350.00491.41321.41811.41310.351.41741.417901:29:47
USDCNY美元人民币7.11380.300.0217.09287.1157.09110.347.11387.116823:25:16
USDCNH离岸人民币7.12430.280.01987.1077.13117.1020.417.12437.124801:29:47
USDEGP美元埃及镑15.810.250.0415.7715.8915.750.8915.8115.9121:46:13
USDARS美元阿根廷比索68.080.240.1667.85468.0867.8540.3368.0868.0901:11:31
USDMAD美元摩洛哥道拉姆9.81920.220.02139.78819.83949.78010.619.81929.833201:29:47
USDPEN美元秘鲁索尔3.4070.150.0053.38973.41283.38970.683.4073.41201:29:47
USDHRK美元克罗地亚库纳6.91420.220.01536.8976.92946.87860.746.91426.918801:29:46
USDDKK美元丹麦克朗6.8030.190.01276.79066.81746.77270.666.8036.803501:29:47
USDYER美元也门里亚尔248.80.180.45248.47248.8248.470.13248.8251.2522:54:14
USDX美元指数99.3590.180.18299.18999.52599.0220.5199.34499.37501:29:00
USDILS美元以色列新锡克尔3.51670.170.00583.51373.52163.5070.423.51673.518701:29:47
USDJPY美元日元107.680.160.17107.59107.84107.560.26107.68107.701:29:47
USDBGN美元保加利亚列弗1.78390.160.00291.78081.7881.77610.671.78391.784801:29:47
USDISK美元冰岛克朗142.430.150.22142.17142.73141.830.63142.43142.7601:29:45
USDRSD美元塞尔维亚第纳尔107.240.230.25107.08107.47106.640.78107.24107.3401:29:47
USDINR美元印度卢比75.630.130.175.63775.82375.3760.5975.6375.6523:32:03
USDDZD美元阿尔及利亚第纳尔128.250.120.15128.07128.44127.830.48128.25128.6901:29:47
USDRON美元罗马尼亚列伊4.41310.100.00434.40644.42424.39590.644.41314.419301:29:47
USDTHB美元泰铢31.840.090.0331.8131.8831.80.2531.8431.8601:14:16
USDHKD美元港元7.75470.060.00477.75017.7557.74970.077.75477.755401:29:01
USDTRY美元新土耳其里拉6.79130.060.00416.78136.81526.7720.646.79136.796301:29:47
USDVND美元越南盾232750.0252327023280232500.13232752328011:51:27
USDTWD美元新台币29.9180.010.00329.87729.97329.8560.3929.91829.94801:05:08
USDQAR美元卡塔尔里亚尔3.66860.010.00023.6653.66863.640.793.66863.669600:00:01
USDTZS美元坦桑尼亚先令23100.0002310231023090.042310232018:36:27
USDMMK美元缅甸元14030.0001385140313851.301403140818:42:40
USDIQD美元伊拉克第纳尔1187.60.0001187.611891185.20.321187.6120001:27:34
USDCRC美元哥斯达黎加科朗5680.000568568566.070.34568571.0501:27:35
USDSYP美元叙利亚镑5130.0005135135130.0051351601:14:16
USDNGN美元尼日利亚奈拉3600.0003603613600.2836036101:14:34
USDMOP美元澳门元7.9670.0007.9757.9757.9670.107.9678.00200:08:12
USDAED美元阿联酋迪拉姆3.67280.0003.67283.6733.67260.013.67283.673501:27:33
USDJOD美元约旦第纳尔0.7080.0000.7080.70930.70660.380.7080.7101:27:37
USDOMR美元阿曼里亚尔0.38490.0000.38490.3850.3840.260.38490.38521:51:42
USDBHD美元巴林第纳尔0.37720.0000.37720.37740.3770.110.37720.37801:27:39
USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:04
USDSAR美元沙特里亚尔3.755-0.01-0.0003.75453.75583.7540.053.7553.75800:00:29
USDKWD美元科威特第纳尔0.3085-0.03-0.0000.30860.30880.30850.100.30850.309100:00:01
USDRUB美元俄罗斯卢布70.98-0.03-0.02471.02571.35170.581.0970.9871.01501:29:47
GBPUSD英镑美元1.2234-0.04-0.0001.22351.22491.21840.531.22341.223601:29:46
USDMYR美元马来西亚林吉特4.344-0.05-0.0024.3454.354.3380.284.3444.34923:06:14
USDKES美元肯尼亚先令106.75-0.05-0.05106.8106.95106.690.24106.75106.9520:24:44
USDCLP美元智利比索802.76-0.08-0.64803.4804.28798.750.69802.76803.0601:29:39
EURUSD欧元美元1.096-0.15-0.0011.09781.10081.09350.671.0961.096301:29:47
USDBYN美元白俄罗斯卢布23861-0.17-412392623987237530.99238612395601:26:58
USDLBP美元黎巴嫩镑1505.5-0.17-2.51505.515071500.90.401505.51518.501:13:36
USDHUF美元匈牙利福林317.59-0.21-0.67318.34319.57316.281.04317.59317.8501:29:47
USDKHR美元柬埔寨瑞尔4076.8-0.20-8.1740524081.040520.724076.84130.800:08:14
USDLAK美元老挝基普8962.0-0.20-17.96898189818957.00.278962.09031.800:08:15
USDPLN美元波兰兹罗提4.1195-0.22-0.0094.12724.14244.10670.874.11954.121501:29:47
USDLKR美元斯里兰卡卢比186.5-0.27-0.5187187186.40.32186.5186.618:00:04
USDKZT美元哈萨克斯坦坚戈412.52-0.45-1.85413.07415.08411.070.98412.52413.2920:25:02
NZDUSD新西兰元美元0.6112-0.49-0.0030.61450.61490.61040.740.61120.611601:29:44
USDZMW美元新的赞比亚克瓦查18.044-0.51-0.09218.218.218.0440.8618.04418.13419:22:20
AUDUSD澳元美元0.6563-0.52-0.0030.65910.65980.65460.790.65630.656401:29:45
USDCZK美元捷克克朗24.71-0.58-0.14524.87724.95424.6231.3424.7124.7501:29:47
USDMXN美元墨西哥比索22.978-0.92-0.21223.223.27122.7442.3222.97822.98801:29:45
USDCOP美元哥伦比亚比索3762.6-1.27-48.3338113813.43754.91.563762.63766.601:29:45
XAUUSD黄金美元1722.4-1.52-26.551746.51747.81716.41.831722.41723.301:29:00
USDZAR美元南非兰特17.634-1.59-0.28417.91718.04417.5073.0717.63417.64501:29:47
USDBRL美元巴西雷亚尔5.5853-1.88-0.1075.69625.70545.5652.525.58535.588801:29:42
XPTUSD铂金美元831.54-2.26-19.20855.12855.12820.284.25831.54839.8701:29:00
XAGUSD白银美元16.965-3.05-0.53417.46917.516.853.8616.96517.00501:29:00
XPDUSD钯金美元2027.7-3.51-73.782077.22102.51983.56.002027.72043.201:29:00
USDVES美元委内瑞拉玻利瓦尔00.0000000.000008:00:00
申博网站美元印尼卢比00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率

网站地图 金誉彩票网登录直营网 35彩票直营网 138彩票注册直营网
太阳城申博代理加盟 申博太阳城直营网 申博太阳城官方网址 申博太阳城开户
开户就送博彩网 排列三预测代理最占成 BBIN馆游戏开户 现金棋牌游戏平台
盛兴彩票注册直营网 35彩票直营网 盛兴彩票网开几年了直营网 盛兴彩票网开几年了直营网
金誉彩票网网直营网 金誉彩票网北京赛车直营网 盛兴彩票网安全吗直营网 金誉彩票网登录不上直营网
18888shenbo.com 151sj.com 316sun.com DC295.COM S618F.COM
1112938.COM 206SUN.COM 768XTD.COM 175psb.com 701SUN.COM
qk138.com 4444ib.com 062xx.com 986jbs.com 218sunbet.com
718XTD.COM XSB887.COM 1112898.COM ib63.com rp138.com