更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDCRC美元哥斯达黎加科朗611.350.221.35615615609.190.95611.35617.505:15:26
USDVND美元越南盾230480.0382305023050230450.02230482305004:00:14
GBPUSD英镑美元1.410.030.00041.40451.4111.40340.541.411.410505:00:02
USDBND美元文莱元1.33230.030.00041.33381.33791.3310.521.33231.332805:00:01
USDKWD美元科威特第纳尔0.30080.030.00010.30080.30090.30060.100.30080.30104:00:14
USDCAD美元加元1.21030.010.00011.2171.21781.20760.841.21031.210705:00:02
USDVES美元委内瑞拉玻利瓦尔29592.0.00029592.29592.29592.0.0029592.29666.03:45:02
USDLAK美元老挝基普9406.10.0009396.194259377.30.519406.19471.504:17:03
USDKHR美元柬埔寨瑞尔40550.000405540554043.20.294055407505:15:23
USDCOP美元哥伦比亚比索3682.80.0003718.43718.43665.31.453682.83688.107:35:00
USDUGX美元乌干达先令35300.0003539.5355235250.773530354021:22:57
USDSYP美元叙利亚镑25100.0002510251025100.002510251305:15:33
USDLBP美元黎巴嫩镑1501.50.0001501.41501.51498.50.201501.51514.505:15:24
USDIQD美元伊拉克第纳尔14580.0001458146014570.211458146005:15:21
USDKRW美元韩元1125.70.0001125.71130.71124.60.551125.71127.105:00:00
USDCLP美元智利比索699.330.000707.3707.4698.41.29699.33700.2307:35:00
USDKZT美元哈萨克斯坦坚戈428.090.000428.09429.69427.790.44428.09428.6220:25:10
USDNGN美元尼日利亚奈拉4100.000380.59410.33380.597.8141041505:15:22
USDHUF美元匈牙利福林292.130.000295.22295.52292.041.19292.13292.5304:59:59
USDYER美元也门里亚尔2480.000248.3248.3247.450.3424825105:15:27
USDDZD美元阿尔及利亚第纳尔132.730.000133.02133.05132.70.26132.73133.5504:59:59
USDISK美元冰岛克朗124.150.000124.47124.54123.960.47124.15124.4304:59:57
USDJPY美元日元109.340.000109.51109.65109.180.43109.34109.3705:00:00
USDRSD美元塞尔维亚第纳尔96.690.00097.2897.3296.520.8396.6996.9605:00:00
USDARS美元阿根廷比索93.8520.00093.82294.0493.8150.2493.85294.06904:17:04
USDX美元指数90.320.00090.75590.80690.2780.5890.30590.33505:00:00
USDRUB美元俄罗斯卢布73.8520.00073.94774.10173.710.5373.85274.1104:59:32
USDPHP美元菲律宾比索47.750.00047.847.8547.6720.3747.7547.7704:57:30
USDTHB美元泰铢31.360.00031.3231.431.30.3231.3631.3805:00:00
USDTWD美元新台币27.9580.00027.93727.98127.8270.5527.95827.98804:59:12
USDZMW美元新的赞比亚克瓦查22.4050.00022.38522.41522.3850.1322.40522.504:57:47
USDCZK美元捷克克朗20.9490.00021.10521.12520.9320.9220.94920.95904:59:58
USDEGP美元埃及镑15.610.00015.6115.6115.610.0015.6115.7104:00:14
USDZAR美元南非兰特14.1100.00014.13614.17814.0161.1614.11014.12505:00:00
USDTRY美元新土耳其里拉8.44890.0008.49528.5068.3681.658.44898.465705:00:00
USDSEK美元瑞典克朗8.33410.0008.40458.41818.31521.248.33418.337105:00:00
USDNOK美元挪威克朗8.22740.0008.35518.36628.21451.858.22748.230405:00:00
USDHKD美元港元7.76760.0007.76787.7687.76560.037.76767.767905:00:00
USDHRK美元克罗地亚库纳6.18510.0006.23066.23436.1840.816.18516.191204:59:45
USDDKK美元丹麦克朗6.12170.0006.15696.16066.12070.656.12176.123605:00:00
USDBRL美元巴西雷亚尔5.27280.0005.30795.30795.24291.245.27285.273504:59:59
USDRON美元罗马尼亚列伊4.05240.0004.07734.07964.05110.704.05244.057504:59:16
USDSAR美元沙特里亚尔3.75020.0003.74993.75033.74990.013.75023.750405:00:00
USDPLN美元波兰兹罗提3.72760.0003.74593.74993.72290.733.72763.736504:59:59
USDQAR美元卡塔尔里亚尔3.67010.0003.67713.67713.67010.193.67013.729204:17:03
USDPEN美元秘鲁索尔3.66930.0003.65773.68583.63881.293.66933.68204:17:02
USDAED美元阿联酋迪拉姆3.67260.0003.67283.67293.67260.013.67263.673604:59:55
USDILS美元以色列新锡克尔3.27240.0003.28723.29173.26720.753.27243.276905:00:00
USDBYN美元白俄罗斯卢布251720.0002521425256250900.66251722528105:00:00
USDBGN美元保加利亚列弗1.61010.0001.61941.62021.60980.651.61011.610604:59:51
USDSGD美元新加坡元1.33230.0001.33381.33791.3310.521.33231.332805:00:00
EURUSD欧元美元1.2140.0001.20751.21491.20690.661.2141.214405:00:00
USDCHF美元瑞士法郎0.90110.0000.9060.90630.90110.580.90110.901505:00:00
AUDUSD澳元美元0.77720.0000.77220.77870.77120.970.77720.777604:59:59
NZDUSD新西兰元美元0.72540.0000.71790.72540.71671.210.72540.725805:00:00
USDJOD美元约旦第纳尔0.7080.0000.7080.70860.70660.280.7080.7104:59:55
USDOMR美元阿曼里亚尔0.38490.0000.38490.3850.38490.030.38490.385104:57:03
USDBHD美元巴林第纳尔0.3770.0000.3770.3770.37620.210.3770.37704:57:02
USDBWP美元博茨瓦纳普拉0.09280.0000.09280.0930.09250.540.09280.093404:17:04
XPDUSD钯金美元2892.50.0002865.32926.62853.02.580005:00:00
XAUUSD黄金美元1842.10.0001824.81844.91819.41.400005:00:00
XPTUSD铂金美元12250.0001209.11232.51206.52.150005:01:00
XAGUSD白银美元27.4150.00027.01927.4926.82.570004:59:00
USDCNH离岸人民币6.43730.00-0.0006.44876.45216.43010.346.43736.440305:12:58
USDMOP美元澳门元7.999-0.01-0.0018.0018.0017.9910.137.9998.00905:15:37
USDMXN美元墨西哥比索19.85-0.04-0.00719.94919.96719.7491.1119.8519.8805:00:01
USDINR美元印度卢比73.29-0.20-0.1573.42573.47673.1790.4173.2973.3104:00:15
USDCNY美元人民币6.4367-0.22-0.0136.44656.44986.42810.346.43676.437504:00:39
USDMAD美元摩洛哥道拉姆8.8242-0.50-0.0448.87328.87458.82420.578.82428.838204:00:39
USDMYR美元马来西亚林吉特05208446.32214744-21474-21474-214740.000004:00:39
USDMMK美元缅甸元00.0000000.000014:51:27
USDLKR美元斯里兰卡卢比0109465.49214552-21474-21474-214740.000004:00:39
USDKES美元肯尼亚先令0200412.01214641-21474-21474-214740.000004:00:15
USDIRR美元伊朗里亚尔00.0000000.000008:00:00
USDIDR美元印尼卢比00.0000000.000008:00:00
申博网站美元坦桑尼亚先令00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率

网站地图 金誉彩票网可靠吗直营网 云鼎彩票注册直营网 ok彩票网直营网
申博太阳城娱乐网33 申博游戏登录官网 申博太阳城游戏 澳门网上真钱骰宝娱乐
bet365备用网址多吗?网址是多少? game淘棋牌 198彩官网 百盛彩票天津时时彩
盛兴彩票网登录直营网 盛兴彩票网是正规的吗直营网 888彩票网直营网 7070彩票怎么样直营网
金誉彩票网vip3直营网 7070彩票怎么样直营网 盛兴彩票官方网直营网 138彩票官网直营网
723SUN.COM 598jbs.com 8AKS.COM 976SUN.COM 761sj.com
85XTD.COM 156tt.com XSB638.COM 338XTD.COM 1112938.COM
578sj.com 187sunbet.com 889XTD.COM 917SUN.COM 978cw.com
8XAS.COM 8888XSB.COM XSB597.COM 3333XSB.COM 77sbib.com