收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
10国债3199.32227.23%
17国债16102.13387.07%
国债110297.93146.17%
13国债24100.02915.23%
08国债13103.85734.93%
简称 净价 收益率
13农六师23.980061569.02%
13丽城投26.100055029.69%
13临汾投26.230054777.83%
13溧城建25.834713917.30%
13西经开25.70608013.72%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-004475385.000.07%
R-003672896.000.06%
R-00711070498.000.05%
GC091838700.000.03%
R-182303.000.00%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)103.13000.02000.02118979111153.9103.1000103.1500103.0800
01030303国债(3)103.17000.02000.02134091101299.9103.1500103.2000103.1500
01050405国债(4)109.6000-0.0100-0.0113803012.7108.6400109.6000108.6400
01051205国债(12)101.69000.31000.31162391.6101.3000101.6900101.3000
01931113国债11103.37000.39000.38248092.4103.3700103.3700103.3700
01940614国债06102.00000.70000.6920400.2102.0000102.0000102.0000
01950815国债08112.3600-0.2200-0.20222922112.4800112.4800110.0000
01951715国债17112.65000.01000.0122530.2112.6500112.6500112.6500
01952115国债21107.0100-0.7800-0.72107011107.0100107.0100107.0100
01952815国债28109.43000.00000.0074631568.2109.4300109.4400109.4300
01953616国债08105.1000-0.6000-0.57871144118287.9105.1000105.6000104.9000
01953816国债10101.1000-0.6300-0.62315263.1101.7100101.7200101.1000
01954116国债13105.1000-0.5200-0.4987346483.1104.8000105.3800104.8000
01954716国债19101.1900-0.9000-0.8820264759619970.3101.5000101.6900101.0800
01954816国债20100.99000.00000.0084023783.2100.9900100.9900100.9900
01955116国债2397.0100-4.0700-4.0319400.297.010097.010097.0100
01956917国债15112.4000-0.2600-0.2312699511.3112.2000112.4000111.7000
110031航信转债129.7700-0.1100-0.083116012240.3129.6900129.8500128.5100
110033国贸转债114.8500-0.1200-0.102594533226.2114.9600115.0100114.3700
110034九州转债119.9700-1.0300-0.854762493399.2119.9900120.9800118.8900
110038济川转债116.7900-1.5100-1.283383807290.4118.3300118.3500115.6700
110041蒙电转债119.26000.80000.688195687685.1120.0000120.9800118.8800
110042航电转债121.3300-0.6100-0.503395938278.7121.1400122.5900121.1200
110043无锡转债110.30000.18000.161686511153109.7000110.5200109.7000
113008电气转债115.73000.25000.22311293712712.7114.9100115.7900114.5100
113009广汽转债116.36000.14000.12304945042632.3116.5000116.5000115.6000
113011光大转债121.4000-0.2700-0.2244131110736367.9121.6100122.1000121.0000
113012骆驼转债109.4000-0.3100-0.2859925354.9109.0000109.9000108.5300
113013国君转债124.00000.80000.65672607995443.6122.5000124.3000122.5000
113014林洋转债108.6600-0.4300-0.396795564625.3108.5100109.9200108.3200
113016小康转债103.8100-0.4300-0.413888376375.3103.1000104.3100103.1000
113017吉视转债108.2900-0.2100-0.1910546930974.2107.9000108.6200107.7800
113019玲珑转债129.8900-0.1100-0.085775962445.5130.0000130.0900129.0300
113502嘉澳转债104.95000.14000.132089139199.2103.9800105.9800103.9800
113503泰晶转债167.09009.26005.871048401396362160.6600170.0000159.3000
113504艾华转债127.60000.55000.435103983401.1128.3200128.3200126.0200
113505杭电转债108.29000.91000.854200787390.7107.3800108.7300106.5700
12030303三峡债111.38001.39001.26222742111.3700111.3800111.3700
12050805铁道债100.80000.01000.01342723.4100.8000100.8000100.8000
12207111海航0293.6500-0.0100-0.01703218375193.590093.740093.5100
12216812兖煤02104.46001.56001.522090245200.1104.4500104.4600104.4500
12236814渝路0299.70000.10000.1018743618.899.700099.700099.7000
12237414招商债108.7000-0.1600-0.15108700001000108.7000108.7000108.7000
12238315恒大01100.80000.00000.00100800001000100.8000100.8000100.8000
12239315恒大03100.99000.00000.00160014021584.3100.9800101.0000100.9800
12239715宜华债0134.8000-3.2200-8.47556214155.739.000039.000034.0200
12240515宜华债0243.87002.90007.0812521531.743.900043.900038.0000
12245115九鼎债98.00000.00000.00245980025198.000098.000098.0000
12249415华夏05102.40000.14000.144608000450102.4000102.4000102.4000
12416113瑞水泥98.9000-0.9000-0.90984101098.200098.900098.2000
12418713泰矿债19.9900-0.0100-0.0523788111919.990019.990019.9900
12422313微山矿39.9400-0.0100-0.03700679175.439.950039.950039.9300
12425113鲁信投100.2500-0.2000-0.20130325001300100.2500100.2500100.2500
12429013长轨交63.05000.00000.006305000100063.050063.050063.0500
12446513黄冈0120.60001.29006.688610641.820.590020.600020.5900
12465914平经开40.80000.30000.742080805140.800040.800040.8000
12471414鲁国集100.50000.02000.0228303328.3100.0100100.5000100.0100
12490914超威债98.50000.00000.001603580162.898.500098.500098.5000
12497714天瑞0395.01000.07000.07579566.195.010095.010095.0100
12705014松原债40.82000.62001.544877990119540.820040.820040.8200
12705315天瑞0199.00000.00000.002206710222.999.000099.000099.0000
12709515湘九华38.31000.01000.03996062638.310038.310038.3100
12720915国网02100.36000.00000.00602166100.3600100.3600100.3600
12730315秦汉债61.0000-1.0000-1.61475800078061.000061.000061.0000
12731215海航债64.980010.460019.1931914649.165.000065.000064.9800
12743616惠棚改71.25001.19001.70470250066071.250071.250071.2500
网站地图 盛兴彩票网登录直营网 金誉彩票网vip3直营网 金誉彩票网电脑版直营网
申博真人游戏 申博官网开户注册 太阳城代理 澳门太阳城网址
徐根宝的足球队 竞彩网香港二分彩 浩博国际娱乐网上开户 律宾申博太阳
云鼎彩票官网直营网 金誉彩票网客服电话直营网 盛兴彩票网手机版直营网 金誉彩票网登录直营网
盛兴彩票网v1直营网 葡京彩票平台直营网 7070彩票官方网直营网 盛兴彩票是正规网站吗直营网
887XTD.COM 989PT.COM 586sunbet.com 378PT.COM S618X.COM
28csb.com 568XTD.COM 651SUN.COM 127sun.com 197sunbet.com
549xx.com 231SUN.COM 1115119.COM 188BBIN.COM 888TGP.COM
99sbsg.com 986tt.com 117cw.com 8XMS.COM 616jbs.com