更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102303中铁债101.0000-0.7500-0.74161601.6101.0000101.0000101.0000
11107118河钢G1105.40001.15001.104216000400105.4000105.4000105.4000
11214212格林债92.9900-0.6100-0.65687487.591.000093.000091.0000
11216212粤电债101.05000.61000.6111678611.6100.1800101.3000100.1800
11217112久联债100.3800-0.2200-0.221003800100100.3800100.3800100.3800
11223515福星0199.7000-0.1400-0.141940152194.599.750099.770099.5000
11224015华联债80.10000.00000.001927647240.780.100080.100080.0000
11225215鄂能01100.18000.10000.101530487149.1102.6500102.6500100.1800
11225515濮耐01100.00000.00000.0055000.55100.0000100.0000100.0000
11227915渤租0191.00000.00000.002438771268.291.200091.200090.5000
11230615泛控0181.0000-7.0000-7.95234902.981.000081.000081.0000
11231516宝龙债100.95000.00000.0020190020100.9500100.9500100.9500
11233616太安债76.00000.00000.007295819676.000076.000076.0000
11234116宝龙02100.0000-0.1000-0.102000000200100.0000100.0000100.0000
11236616宝安0195.00000.02000.021211800128.295.000095.000094.5000
11241616奥燃02100.00000.00000.003000000300100.0000100.0000100.0000
11244616申宏0399.6000-0.1000-0.104980.0599.600099.600099.6000
11245716魏桥0592.37000.90000.98302933643294.691.500092.370091.3900
11246816景峰01100.00000.00000.001881000188.1100.0000100.0000100.0000
11247816奥燃03100.00000.00000.002000000200100.0000100.0000100.0000
11248916嘉美债99.99000.00000.00110988911199.990099.990099.9900
11249116宝新02100.0000-0.0500-0.059694750969.45100.0500100.0500100.0000
11249817万集0184.0000-1.0000-1.181522065180.985.000085.000084.0000
11249917欧菲0199.75000.00000.004987505099.750099.750099.7500
11250117东江G1100.3200-0.5300-0.532507900250100.3100100.3200100.3100
11251117正通0199.10000.00000.00495500050099.100099.100099.1000
11251717西航0196.1900-0.4800-0.509138649596.200096.200096.1900
11253217凯撒0393.30000.00000.00574728061693.300093.300093.3000
11253717牡资01100.70000.00000.002038168202.4100.7000100.7000100.7000
11257117深投02102.50000.50000.494100000400102.5000102.5000102.5000
11257517格林债98.00000.00000.0019600.298.000098.000098.0000
11258417创维P1100.60000.00000.001006000100100.6000100.6000100.6000
11259317未名债88.99000.99001.1326488030.187.500089.000087.5000
11265018金科0199.90000.00000.004995005099.900099.900099.9000
网站地图 盛兴彩票app下载直营网 金誉彩票网登录直营网 7070彩票app下载直营网
申博官网开户注册 太阳城官方网站 菲律宾申博开户送88元 MG.PT电子游戏娱乐
银河app下载 太阳城视讯平台登入 影音先锋天堂网址2017直营网 银河游戏官网
7070彩票登录直营网 临沂金誉石化官网直营网 盛兴彩票网登录sx5566直营网 云鼎彩票注册直营网
云鼎彩票客户端下载直营网 云鼎彩票app下载直营网 盛兴彩票app下载直营网 金誉彩票网网直营网
911XTD.COM 9TGP.COM 568XTD.COM 568XTD.COM 8888XSB.COM
381psb.com 158jbs.com 451xx.com 77sbib.com 98csb.com
333BBIN.COM S618J.COM S618K.COM 985XTD.COM 998cw.com
6666ib.com 761sj.com 8XAS.COM 958sj.com 989XTD.COM