更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102605粤交通101.90000.41000.40446384.4101.0000101.9000101.0000
11216212粤电债100.66000.00000.00542765.4100.5000100.6600100.5000
11222014福星0199.1000-0.1000-0.10455864.699.100099.100099.1000
11222614科陆0199.00000.00000.001820610183.999.000099.000099.0000
11222814怡亚债99.35000.00000.00347733.599.350099.350099.3500
11223014司尔0199.60000.10000.101992002099.600099.600099.6000
11223515福星0195.00000.00000.00228000124095.000095.000095.0000
11224015华联债92.0000-0.4000-0.434381672473.292.400094.000092.0000
11227915渤租0192.5000-1.4000-1.492440681263.593.010093.010092.5000
11233616太安债72.0000-1.0000-1.3720519728.572.000072.000072.0000
11241316兴蓉01100.61000.00000.0040240.4100.6100100.6100100.6100
11242416文化0199.0000-1.0000-1.0024566300250399.000099.000097.0000
11242516河钢0299.9900-0.0100-0.011999802099.990099.990099.9900
11243416正商0396.50000.00000.0048250596.500096.500096.5000
11244416万集0191.1800-0.7200-0.785927336592.000092.000091.0000
11245216阳城0299.70000.10000.10119640012099.700099.700099.7000
11245316迪安0198.9000-0.1000-0.1098900010098.900098.900098.9000
11245716魏桥0595.9000-0.4000-0.42595850065090.400095.900090.4000
11245916宜华0164.0000-0.9900-1.522225598347.165.990065.990063.8000
11246416东林0392.00002.00002.225064597551.590.500092.500090.5000
11246816景峰0197.00000.00000.00164896517096.990097.000096.9900
11248916嘉美债96.0000-0.5000-0.527705008096.500096.500096.0000
11250617温氏01100.60000.03000.03100600001000100.6000100.6000100.6000
11255017科伦02101.20000.00000.00236818122340.1101.2000101.2000101.2000
11259317未名债74.0000-0.5000-0.673700005074.000074.000074.0000
11259617瑞康0194.00000.50000.53479395.194.000094.000094.0000
11261917中南0198.00000.00000.0098000010098.000098.000098.0000
11262617传化0195.00000.00000.009500.195.000095.000095.0000
网站地图 云鼎彩票注册直营网 鼎盛彩票网直营网 7070彩票客户端下载直营网
澳门太阳城官方网站 申博会员
s8s同升国际登入 彩票王新加坡2分彩 天下足球2007米兰 七星彩开奖结果直营网
138彩票平台直营网 金誉彩票网手机版.直营网 金誉彩票网客服电话直营网 盛兴彩票客户端下载直营网
金誉蛋糕官网直营网 138彩票开户直营网 7070彩票怎么样直营网 138彩票官方网直营网
256SUN.COM 281tt.com 8RQS.COM 98jbs.com 833TGP.COM
1112997.COM ib64.com XSB1111.COM 384xx.com XSB2222.COM
11sbib.com 158jbs.com XSB828.COM 583DC.COM XSB255.COM
768jbs.com 444TGP.COM XSB818.COM 588BBIN.COM 85XTD.COM