更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102605粤交通101.90000.41000.40446384.4101.0000101.9000101.0000
11216212粤电债100.66000.00000.00542765.4100.5000100.6600100.5000
11222014福星0199.1000-0.1000-0.10455864.699.100099.100099.1000
11222614科陆0199.00000.00000.001820610183.999.000099.000099.0000
11222814怡亚债99.35000.00000.00347733.599.350099.350099.3500
11223014司尔0199.60000.10000.101992002099.600099.600099.6000
11223515福星0195.00000.00000.00228000124095.000095.000095.0000
11224015华联债92.0000-0.4000-0.434381672473.292.400094.000092.0000
11227915渤租0192.5000-1.4000-1.492440681263.593.010093.010092.5000
11233616太安债72.0000-1.0000-1.3720519728.572.000072.000072.0000
11241316兴蓉01100.61000.00000.0040240.4100.6100100.6100100.6100
11242416文化0199.0000-1.0000-1.0024566300250399.000099.000097.0000
11242516河钢0299.9900-0.0100-0.011999802099.990099.990099.9900
11243416正商0396.50000.00000.0048250596.500096.500096.5000
11244416万集0191.1800-0.7200-0.785927336592.000092.000091.0000
11245216阳城0299.70000.10000.10119640012099.700099.700099.7000
11245316迪安0198.9000-0.1000-0.1098900010098.900098.900098.9000
11245716魏桥0595.9000-0.4000-0.42595850065090.400095.900090.4000
11245916宜华0164.0000-0.9900-1.522225598347.165.990065.990063.8000
11246416东林0392.00002.00002.225064597551.590.500092.500090.5000
11246816景峰0197.00000.00000.00164896517096.990097.000096.9900
11248916嘉美债96.0000-0.5000-0.527705008096.500096.500096.0000
11250617温氏01100.60000.03000.03100600001000100.6000100.6000100.6000
11255017科伦02101.20000.00000.00236818122340.1101.2000101.2000101.2000
11259317未名债74.0000-0.5000-0.673700005074.000074.000074.0000
11259617瑞康0194.00000.50000.53479395.194.000094.000094.0000
11261917中南0198.00000.00000.0098000010098.000098.000098.0000
11262617传化0195.00000.00000.009500.195.000095.000095.0000
网站地图 云鼎彩票开户直营网 7070彩票登录直营网 金誉彩票网可靠吗直营网
菲律宾申博电子游戏 菲律宾申博sunbet 太阳城官方网址 申博提款最快
www.tyc599.com 777电玩游戏城直营网 大象彩票38345y 2000彩上海快三
138彩票客户端下载直营网 金誉彩票网北京赛车直营网 金誉彩票网平台直营网 金誉彩票网可靠吗直营网
金誉彩票网登录直营网 070彩票网安全不直营网 888彩票网直营网 金誉彩票网登录不上直营网
rp138.com S618V.COM 758DC.COM XSB318.COM 1777DZ.COM
888sbib.com 699XTD.COM 899TGP.COM DC938.COM XSB978.COM
987PT.COM 44sbmsc.com 768jbs.com 8PJS.COM 388TGP.COM
618XTD.COM S618Q.COM 8LHS.COM 191tt.com 882XTD.COM