更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102605粤交通101.90000.41000.40446384.4101.0000101.9000101.0000
11216212粤电债100.66000.00000.00542765.4100.5000100.6600100.5000
11222014福星0199.1000-0.1000-0.10455864.699.100099.100099.1000
11222614科陆0199.00000.00000.001820610183.999.000099.000099.0000
11222814怡亚债99.35000.00000.00347733.599.350099.350099.3500
11223014司尔0199.60000.10000.101992002099.600099.600099.6000
11223515福星0195.00000.00000.00228000124095.000095.000095.0000
11224015华联债92.0000-0.4000-0.434381672473.292.400094.000092.0000
11227915渤租0192.5000-1.4000-1.492440681263.593.010093.010092.5000
11233616太安债72.0000-1.0000-1.3720519728.572.000072.000072.0000
11241316兴蓉01100.61000.00000.0040240.4100.6100100.6100100.6100
11242416文化0199.0000-1.0000-1.0024566300250399.000099.000097.0000
11242516河钢0299.9900-0.0100-0.011999802099.990099.990099.9900
11243416正商0396.50000.00000.0048250596.500096.500096.5000
11244416万集0191.1800-0.7200-0.785927336592.000092.000091.0000
11245216阳城0299.70000.10000.10119640012099.700099.700099.7000
11245316迪安0198.9000-0.1000-0.1098900010098.900098.900098.9000
11245716魏桥0595.9000-0.4000-0.42595850065090.400095.900090.4000
11245916宜华0164.0000-0.9900-1.522225598347.165.990065.990063.8000
11246416东林0392.00002.00002.225064597551.590.500092.500090.5000
11246816景峰0197.00000.00000.00164896517096.990097.000096.9900
11248916嘉美债96.0000-0.5000-0.527705008096.500096.500096.0000
11250617温氏01100.60000.03000.03100600001000100.6000100.6000100.6000
11255017科伦02101.20000.00000.00236818122340.1101.2000101.2000101.2000
11259317未名债74.0000-0.5000-0.673700005074.000074.000074.0000
11259617瑞康0194.00000.50000.53479395.194.000094.000094.0000
11261917中南0198.00000.00000.0098000010098.000098.000098.0000
11262617传化0195.00000.00000.009500.195.000095.000095.0000
网站地图 金誉彩票网电话直营网 金誉彩票网北京赛车直营网 盛兴彩票网登录直营网
188申博太阳城官网 申博游戏直营网 太阳城真钱斗牛 申博138备用网址
那个网站直播足球 皇家88登录 大发平台开户 dnf下注网站多少
盛世彩票网直营网 云鼎彩票官方直营网 盛兴彩票直营网 7070彩票app下载直营网
888彩票网直营网 彩票王网站直营网 138彩票登录直营网 888彩票网直营网
236SUN.COM 8RAS.COM 165sun.com 33sbmsc.com XSB577.COM
XSB7777.COM 918psb.com 1112938.COM 131ib.com 451xx.com
uk138.com 85XTD.COM 999TGP.COM qk138.com 134sun.com
985ib.com 88TGP.COM 918psb.com 7777XSB.COM 844TGP.COM