更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12204610中铁G2101.80000.00000.00606356100.4200101.8900100.4200
12207111海航0293.7900-1.3700-1.44321413123431.893.080094.500093.0800
12214312亿利0169.0000-0.9900-1.416900169.000069.000069.0000
12215812西钢债97.0200-1.9700-1.991939952094.500097.020094.5000
12215912亿利0265.0000-9.9800-13.317020010.865.000065.000065.0000
12232014国贸0199.8000-0.4600-0.4619010.290.300099.800090.3000
12232914伊泰01100.5000-0.1500-0.152187885217.7100.5000100.5000100.5000
12233114营口港101.00000.22000.223030000300101.0000101.0000101.0000
12233913香江债99.98000.50000.5010497910.599.980099.980099.9800
12239315恒大03101.7600-0.0200-0.02273148572684.3101.9800101.9800101.5200
12239715宜华债0146.00001.00002.224600.146.000046.000046.0000
12240215城建01101.75000.00000.002609888256.5101.7500101.7500101.7500
12240515宜华债0239.4900-0.0100-0.037942520.144.500044.500039.4900
12277811建发债100.6000-0.5500-0.54887658.8101.1400101.1500100.3000
12286610杭交投102.08000.08000.0851040050102.0800102.0800102.0800
12292709海航债98.0800-1.0700-1.08374528813844.897.800098.190096.1200
12401512筑工投98.70000.08000.087896008098.700098.700098.7000
12413312宁宝源100.00000.00000.0070000.7100.0000100.0000100.0000
12416113瑞水泥93.0000-0.4900-0.5246500593.000093.000093.0000
12418713泰矿债19.8000-0.0400-0.2087418144419.700019.800019.6000
12437813湘九华38.9700-0.0200-0.05396325101.738.970038.970038.9700
12439113葫岛0267.71000.00000.00108341.667.710067.710067.7100
12441813永利债77.0000-12.9700-14.4249225759.992.400092.400077.0000
12446313津住宅37.5000-0.1600-0.42941849250.937.650037.650037.5000
12452214连普湾38.50000.00000.001925005038.500038.500038.5000
12466214京投债98.30000.20000.202949003098.300098.300098.3000
12470314蓉隆博39.50000.25000.649638024.439.500039.500039.5000
12476814云城投40.50000.00000.004050000100040.500040.500040.5000
12485014合川投41.00001.00002.504100.141.000041.000041.0000
12497714天瑞0399.8000-0.0500-0.05369263.799.800099.800099.8000
12709515湘九华55.05000.05000.09198852773615.455.000055.050055.0000
12717515武铁01101.99000.01000.01172491.7101.3000101.9900101.3000
12736616红小微88.0000-6.0000-6.38263526432988.693.990093.990088.0000
12765717莒南01100.75000.00000.00302250003000100.7500100.7500100.7500
网站地图 7070彩票id如何注册7直营网 盛兴彩票网正规吗直营网 盛兴彩票官方网直营网
太阳城备用网址 申博网上娱乐 申博线路检测中心 申博娱乐安卓系统
彩虹直营网 申博在线官网登入 阿里彩票怎么注册登入 2000彩澳洲3分彩
盛兴彩票网正规吗直营网 138彩票平台直营网 云鼎彩票平台直营网 7070彩票客户端下载直营网
葡京彩票网站直营网 7070彩票id如何注册7直营网 金誉彩票网平台直营网 7070彩票网直营网
1112126.COM 8888XSB.COM 135PT.COM 844TGP.COM 67jbs.com
XSB687.COM 986sj.com S618B.COM 985sunbet.com 97jbs.com
698DC.COM 657SUN.COM 686jbs.com 44sbsg.com XSB1111.COM
215SUN.COM S618P.COM 000XSB.COM XSB558.COM 822TGP.COM