| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
| 122046 | 10中铁G2 | 101.8000 | 0.0000 | 0.00 | 60635 | 6 | 100.4200 | 101.8900 | 100.4200 |
| 122071 | 11海航02 | 93.7900 | -1.3700 | -1.44 | 32141312 | 3431.8 | 93.0800 | 94.5000 | 93.0800 |
| 122143 | 12亿利01 | 69.0000 | -0.9900 | -1.41 | 6900 | 1 | 69.0000 | 69.0000 | 69.0000 |
| 122158 | 12西钢债 | 97.0200 | -1.9700 | -1.99 | 193995 | 20 | 94.5000 | 97.0200 | 94.5000 |
| 122159 | 12亿利02 | 65.0000 | -9.9800 | -13.31 | 70200 | 10.8 | 65.0000 | 65.0000 | 65.0000 |
| 122320 | 14国贸01 | 99.8000 | -0.4600 | -0.46 | 1901 | 0.2 | 90.3000 | 99.8000 | 90.3000 |
| 122329 | 14伊泰01 | 100.5000 | -0.1500 | -0.15 | 2187885 | 217.7 | 100.5000 | 100.5000 | 100.5000 |
| 122331 | 14营口港 | 101.0000 | 0.2200 | 0.22 | 3030000 | 300 | 101.0000 | 101.0000 | 101.0000 |
| 122339 | 13香江债 | 99.9800 | 0.5000 | 0.50 | 104979 | 10.5 | 99.9800 | 99.9800 | 99.9800 |
| 122393 | 15恒大03 | 101.7600 | -0.0200 | -0.02 | 27314857 | 2684.3 | 101.9800 | 101.9800 | 101.5200 |
| 122397 | 15宜华债01 | 46.0000 | 1.0000 | 2.22 | 460 | 0.1 | 46.0000 | 46.0000 | 46.0000 |
| 122402 | 15城建01 | 101.7500 | 0.0000 | 0.00 | 2609888 | 256.5 | 101.7500 | 101.7500 | 101.7500 |
| 122405 | 15宜华债02 | 39.4900 | -0.0100 | -0.03 | 79425 | 20.1 | 44.5000 | 44.5000 | 39.4900 |
| 122778 | 11建发债 | 100.6000 | -0.5500 | -0.54 | 88765 | 8.8 | 101.1400 | 101.1500 | 100.3000 |
| 122866 | 10杭交投 | 102.0800 | 0.0800 | 0.08 | 510400 | 50 | 102.0800 | 102.0800 | 102.0800 |
| 122927 | 09海航债 | 98.0800 | -1.0700 | -1.08 | 37452881 | 3844.8 | 97.8000 | 98.1900 | 96.1200 |
| 124015 | 12筑工投 | 98.7000 | 0.0800 | 0.08 | 789600 | 80 | 98.7000 | 98.7000 | 98.7000 |
| 124133 | 12宁宝源 | 100.0000 | 0.0000 | 0.00 | 7000 | 0.7 | 100.0000 | 100.0000 | 100.0000 |
| 124161 | 13瑞水泥 | 93.0000 | -0.4900 | -0.52 | 46500 | 5 | 93.0000 | 93.0000 | 93.0000 |
| 124187 | 13泰矿债 | 19.8000 | -0.0400 | -0.20 | 874181 | 444 | 19.7000 | 19.8000 | 19.6000 |
| 124378 | 13湘九华 | 38.9700 | -0.0200 | -0.05 | 396325 | 101.7 | 38.9700 | 38.9700 | 38.9700 |
| 124391 | 13葫岛02 | 67.7100 | 0.0000 | 0.00 | 10834 | 1.6 | 67.7100 | 67.7100 | 67.7100 |
| 124418 | 13永利债 | 77.0000 | -12.9700 | -14.42 | 492257 | 59.9 | 92.4000 | 92.4000 | 77.0000 |
| 124463 | 13津住宅 | 37.5000 | -0.1600 | -0.42 | 941849 | 250.9 | 37.6500 | 37.6500 | 37.5000 |
| 124522 | 14连普湾 | 38.5000 | 0.0000 | 0.00 | 192500 | 50 | 38.5000 | 38.5000 | 38.5000 |
| 124662 | 14京投债 | 98.3000 | 0.2000 | 0.20 | 294900 | 30 | 98.3000 | 98.3000 | 98.3000 |
| 124703 | 14蓉隆博 | 39.5000 | 0.2500 | 0.64 | 96380 | 24.4 | 39.5000 | 39.5000 | 39.5000 |
| 124768 | 14云城投 | 40.5000 | 0.0000 | 0.00 | 4050000 | 1000 | 40.5000 | 40.5000 | 40.5000 |
| 124850 | 14合川投 | 41.0000 | 1.0000 | 2.50 | 410 | 0.1 | 41.0000 | 41.0000 | 41.0000 |
| 124977 | 14天瑞03 | 99.8000 | -0.0500 | -0.05 | 36926 | 3.7 | 99.8000 | 99.8000 | 99.8000 |
| 127095 | 15湘九华 | 55.0500 | 0.0500 | 0.09 | 19885277 | 3615.4 | 55.0000 | 55.0500 | 55.0000 |
| 127175 | 15武铁01 | 101.9900 | 0.0100 | 0.01 | 17249 | 1.7 | 101.3000 | 101.9900 | 101.3000 |
| 127366 | 16红小微 | 88.0000 | -6.0000 | -6.38 | 26352643 | 2988.6 | 93.9900 | 93.9900 | 88.0000 |
| 127657 | 17莒南01 | 100.7500 | 0.0000 | 0.00 | 30225000 | 3000 | 100.7500 | 100.7500 | 100.7500 |
| 1112126.COM | 8888XSB.COM | 135PT.COM | 844TGP.COM | 67jbs.com |
| XSB687.COM | 986sj.com | S618B.COM | 985sunbet.com | 97jbs.com |
| 698DC.COM | 657SUN.COM | 686jbs.com | 44sbsg.com | XSB1111.COM |
| 215SUN.COM | S618P.COM | 000XSB.COM | XSB558.COM | 822TGP.COM |