更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030303三峡债111.38001.39001.26222742111.3700111.3800111.3700
12050805铁道债100.80000.01000.01342723.4100.8000100.8000100.8000
12207111海航0293.6500-0.0100-0.01703218375193.590093.740093.5100
12216812兖煤02104.46001.56001.522090245200.1104.4500104.4600104.4500
12236814渝路0299.70000.10000.1018743618.899.700099.700099.7000
12237414招商债108.7000-0.1600-0.15108700001000108.7000108.7000108.7000
12238315恒大01100.80000.00000.00100800001000100.8000100.8000100.8000
12239315恒大03100.99000.00000.00160014021584.3100.9800101.0000100.9800
12239715宜华债0134.8000-3.2200-8.47556214155.739.000039.000034.0200
12240515宜华债0243.87002.90007.0812521531.743.900043.900038.0000
12245115九鼎债98.00000.00000.00245980025198.000098.000098.0000
12249415华夏05102.40000.14000.144608000450102.4000102.4000102.4000
12416113瑞水泥98.9000-0.9000-0.90984101098.200098.900098.2000
12418713泰矿债19.9900-0.0100-0.0523788111919.990019.990019.9900
12422313微山矿39.9400-0.0100-0.03700679175.439.950039.950039.9300
12425113鲁信投100.2500-0.2000-0.20130325001300100.2500100.2500100.2500
12429013长轨交63.05000.00000.006305000100063.050063.050063.0500
12446513黄冈0120.60001.29006.688610641.820.590020.600020.5900
12465914平经开40.80000.30000.742080805140.800040.800040.8000
12471414鲁国集100.50000.02000.0228303328.3100.0100100.5000100.0100
12490914超威债98.50000.00000.001603580162.898.500098.500098.5000
12497714天瑞0395.01000.07000.07579566.195.010095.010095.0100
12705014松原债40.82000.62001.544877990119540.820040.820040.8200
12705315天瑞0199.00000.00000.002206710222.999.000099.000099.0000
12709515湘九华38.31000.01000.03996062638.310038.310038.3100
12720915国网02100.36000.00000.00602166100.3600100.3600100.3600
12730315秦汉债61.0000-1.0000-1.61475800078061.000061.000061.0000
12731215海航债64.980010.460019.1931914649.165.000065.000064.9800
12743616惠棚改71.25001.19001.70470250066071.250071.250071.2500
网站地图 盛兴彩票开户直营网 盛兴彩票游戏直营网 金誉彩票网app下载直营网
申博官网登录 金沙真人娱乐场 申博官方在线注册
体育博彩那个网好 亿万先生mr007网址 同升国际网址 驴彩彩票app下载直营网
盛兴彩票官网直营网 7070彩票注册直营网 金誉彩票网登录不上直营网 云鼎彩票客户端下载直营网
138彩票官网直营网 138彩票网直营网 葡京彩票登录直营网 云鼎彩票平台直营网
8NCS.COM 1112127.COM 538XTD.COM XSB592.COM 726SUN.COM
3445111.COM 1188DZ.COM 307SUN.COM 1113889.COM 8LSS.COM
XSB596.COM 883XTD.COM 658PT.COM 313sunbet.com S618K.COM
22sbsun.com 272SUN.COM 175SUN.COM rp138.com XSB828.COM