更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030303三峡债111.38001.39001.26222742111.3700111.3800111.3700
12050805铁道债100.80000.01000.01342723.4100.8000100.8000100.8000
12207111海航0293.6500-0.0100-0.01703218375193.590093.740093.5100
12216812兖煤02104.46001.56001.522090245200.1104.4500104.4600104.4500
12236814渝路0299.70000.10000.1018743618.899.700099.700099.7000
12237414招商债108.7000-0.1600-0.15108700001000108.7000108.7000108.7000
12238315恒大01100.80000.00000.00100800001000100.8000100.8000100.8000
12239315恒大03100.99000.00000.00160014021584.3100.9800101.0000100.9800
12239715宜华债0134.8000-3.2200-8.47556214155.739.000039.000034.0200
12240515宜华债0243.87002.90007.0812521531.743.900043.900038.0000
12245115九鼎债98.00000.00000.00245980025198.000098.000098.0000
12249415华夏05102.40000.14000.144608000450102.4000102.4000102.4000
12416113瑞水泥98.9000-0.9000-0.90984101098.200098.900098.2000
12418713泰矿债19.9900-0.0100-0.0523788111919.990019.990019.9900
12422313微山矿39.9400-0.0100-0.03700679175.439.950039.950039.9300
12425113鲁信投100.2500-0.2000-0.20130325001300100.2500100.2500100.2500
12429013长轨交63.05000.00000.006305000100063.050063.050063.0500
12446513黄冈0120.60001.29006.688610641.820.590020.600020.5900
12465914平经开40.80000.30000.742080805140.800040.800040.8000
12471414鲁国集100.50000.02000.0228303328.3100.0100100.5000100.0100
12490914超威债98.50000.00000.001603580162.898.500098.500098.5000
12497714天瑞0395.01000.07000.07579566.195.010095.010095.0100
12705014松原债40.82000.62001.544877990119540.820040.820040.8200
12705315天瑞0199.00000.00000.002206710222.999.000099.000099.0000
12709515湘九华38.31000.01000.03996062638.310038.310038.3100
12720915国网02100.36000.00000.00602166100.3600100.3600100.3600
12730315秦汉债61.0000-1.0000-1.61475800078061.000061.000061.0000
12731215海航债64.980010.460019.1931914649.165.000065.000064.9800
12743616惠棚改71.25001.19001.70470250066071.250071.250071.2500
网站地图 138彩票登录直营网 7070彩票app下载直营网 138彩票开户直营网
申博真人娱乐登入 澳门太阳城网址 澳门赌场登入 申博星级百家乐
澳门英皇娱乐网址 欧亿娱乐总代登入 菲律宾1.5分彩开奖 双赢彩票网
7070彩票注册直营网 138彩票官网直营网 盛兴彩票是正规网站吗直营网 金誉彩票网官方网直营网
彩票王网站直营网 911彩票官网直营网 金誉彩票网登录不上直营网 金誉彩票网手机版直营网
1112932.COM 958jbs.com 8LHS.COM 378PT.COM 438psb.com
5555XSB.COM 989sunbet.com XSB178.COM 3466111.COM 277PT.COM
XSB596.COM 388TGP.COM 549xx.com 8XAS.COM XSB578.COM
985XTD.COM 131PT.COM 218PT.COM 300xsb.com 176sun.com