| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
| 代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
| 120303 | 03三峡债 | 111.3800 | 1.3900 | 1.26 | 22274 | 2 | 111.3700 | 111.3800 | 111.3700 |
| 120508 | 05铁道债 | 100.8000 | 0.0100 | 0.01 | 34272 | 3.4 | 100.8000 | 100.8000 | 100.8000 |
| 122071 | 11海航02 | 93.6500 | -0.0100 | -0.01 | 7032183 | 751 | 93.5900 | 93.7400 | 93.5100 |
| 122168 | 12兖煤02 | 104.4600 | 1.5600 | 1.52 | 2090245 | 200.1 | 104.4500 | 104.4600 | 104.4500 |
| 122368 | 14渝路02 | 99.7000 | 0.1000 | 0.10 | 187436 | 18.8 | 99.7000 | 99.7000 | 99.7000 |
| 122374 | 14招商债 | 108.7000 | -0.1600 | -0.15 | 10870000 | 1000 | 108.7000 | 108.7000 | 108.7000 |
| 122383 | 15恒大01 | 100.8000 | 0.0000 | 0.00 | 10080000 | 1000 | 100.8000 | 100.8000 | 100.8000 |
| 122393 | 15恒大03 | 100.9900 | 0.0000 | 0.00 | 16001402 | 1584.3 | 100.9800 | 101.0000 | 100.9800 |
| 122397 | 15宜华债01 | 34.8000 | -3.2200 | -8.47 | 556214 | 155.7 | 39.0000 | 39.0000 | 34.0200 |
| 122405 | 15宜华债02 | 43.8700 | 2.9000 | 7.08 | 125215 | 31.7 | 43.9000 | 43.9000 | 38.0000 |
| 122451 | 15九鼎债 | 98.0000 | 0.0000 | 0.00 | 2459800 | 251 | 98.0000 | 98.0000 | 98.0000 |
| 122494 | 15华夏05 | 102.4000 | 0.1400 | 0.14 | 4608000 | 450 | 102.4000 | 102.4000 | 102.4000 |
| 124161 | 13瑞水泥 | 98.9000 | -0.9000 | -0.90 | 98410 | 10 | 98.2000 | 98.9000 | 98.2000 |
| 124187 | 13泰矿债 | 19.9900 | -0.0100 | -0.05 | 237881 | 119 | 19.9900 | 19.9900 | 19.9900 |
| 124223 | 13微山矿 | 39.9400 | -0.0100 | -0.03 | 700679 | 175.4 | 39.9500 | 39.9500 | 39.9300 |
| 124251 | 13鲁信投 | 100.2500 | -0.2000 | -0.20 | 13032500 | 1300 | 100.2500 | 100.2500 | 100.2500 |
| 124290 | 13长轨交 | 63.0500 | 0.0000 | 0.00 | 6305000 | 1000 | 63.0500 | 63.0500 | 63.0500 |
| 124465 | 13黄冈01 | 20.6000 | 1.2900 | 6.68 | 86106 | 41.8 | 20.5900 | 20.6000 | 20.5900 |
| 124659 | 14平经开 | 40.8000 | 0.3000 | 0.74 | 208080 | 51 | 40.8000 | 40.8000 | 40.8000 |
| 124714 | 14鲁国集 | 100.5000 | 0.0200 | 0.02 | 283033 | 28.3 | 100.0100 | 100.5000 | 100.0100 |
| 124909 | 14超威债 | 98.5000 | 0.0000 | 0.00 | 1603580 | 162.8 | 98.5000 | 98.5000 | 98.5000 |
| 124977 | 14天瑞03 | 95.0100 | 0.0700 | 0.07 | 57956 | 6.1 | 95.0100 | 95.0100 | 95.0100 |
| 127050 | 14松原债 | 40.8200 | 0.6200 | 1.54 | 4877990 | 1195 | 40.8200 | 40.8200 | 40.8200 |
| 127053 | 15天瑞01 | 99.0000 | 0.0000 | 0.00 | 2206710 | 222.9 | 99.0000 | 99.0000 | 99.0000 |
| 127095 | 15湘九华 | 38.3100 | 0.0100 | 0.03 | 99606 | 26 | 38.3100 | 38.3100 | 38.3100 |
| 127209 | 15国网02 | 100.3600 | 0.0000 | 0.00 | 60216 | 6 | 100.3600 | 100.3600 | 100.3600 |
| 127303 | 15秦汉债 | 61.0000 | -1.0000 | -1.61 | 4758000 | 780 | 61.0000 | 61.0000 | 61.0000 |
| 127312 | 15海航债 | 64.9800 | 10.4600 | 19.19 | 319146 | 49.1 | 65.0000 | 65.0000 | 64.9800 |
| 127436 | 16惠棚改 | 71.2500 | 1.1900 | 1.70 | 4702500 | 660 | 71.2500 | 71.2500 | 71.2500 |
| 1112932.COM | 958jbs.com | 8LHS.COM | 378PT.COM | 438psb.com |
| 5555XSB.COM | 989sunbet.com | XSB178.COM | 3466111.COM | 277PT.COM |
| XSB596.COM | 388TGP.COM | 549xx.com | 8XAS.COM | XSB578.COM |
| 985XTD.COM | 131PT.COM | 218PT.COM | 300xsb.com | 176sun.com |