更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030303三峡债111.38001.39001.26222742111.3700111.3800111.3700
12050805铁道债100.80000.01000.01342723.4100.8000100.8000100.8000
12207111海航0293.6500-0.0100-0.01703218375193.590093.740093.5100
12216812兖煤02104.46001.56001.522090245200.1104.4500104.4600104.4500
12236814渝路0299.70000.10000.1018743618.899.700099.700099.7000
12237414招商债108.7000-0.1600-0.15108700001000108.7000108.7000108.7000
12238315恒大01100.80000.00000.00100800001000100.8000100.8000100.8000
12239315恒大03100.99000.00000.00160014021584.3100.9800101.0000100.9800
12239715宜华债0134.8000-3.2200-8.47556214155.739.000039.000034.0200
12240515宜华债0243.87002.90007.0812521531.743.900043.900038.0000
12245115九鼎债98.00000.00000.00245980025198.000098.000098.0000
12249415华夏05102.40000.14000.144608000450102.4000102.4000102.4000
12416113瑞水泥98.9000-0.9000-0.90984101098.200098.900098.2000
12418713泰矿债19.9900-0.0100-0.0523788111919.990019.990019.9900
12422313微山矿39.9400-0.0100-0.03700679175.439.950039.950039.9300
12425113鲁信投100.2500-0.2000-0.20130325001300100.2500100.2500100.2500
12429013长轨交63.05000.00000.006305000100063.050063.050063.0500
12446513黄冈0120.60001.29006.688610641.820.590020.600020.5900
12465914平经开40.80000.30000.742080805140.800040.800040.8000
12471414鲁国集100.50000.02000.0228303328.3100.0100100.5000100.0100
12490914超威债98.50000.00000.001603580162.898.500098.500098.5000
12497714天瑞0395.01000.07000.07579566.195.010095.010095.0100
12705014松原债40.82000.62001.544877990119540.820040.820040.8200
12705315天瑞0199.00000.00000.002206710222.999.000099.000099.0000
12709515湘九华38.31000.01000.03996062638.310038.310038.3100
12720915国网02100.36000.00000.00602166100.3600100.3600100.3600
12730315秦汉债61.0000-1.0000-1.61475800078061.000061.000061.0000
12731215海航债64.980010.460019.1931914649.165.000065.000064.9800
12743616惠棚改71.25001.19001.70470250066071.250071.250071.2500
网站地图 金誉彩票网北京赛车直营网 彩票王网站直营网 7070彩票登录直营网
申博网上充值 申博开户6636 申博怎么下载 申博官方
印象彩票官方网直营网 中国上海皇冠成功币 申博电子游戏网站 新葡京江苏骰宝
7070彩票官方网直营网 金誉彩票网vip3直营网 申博网站 盛兴彩票网v3直营网
盛兴彩票开户直营网 7070彩票客户端下载直营网 金誉彩票网开了几年了直营网 138彩票平台直营网
ib48.com S6189.COM XSB5555.COM DC857.COM 989XTD.COM
1112939.COM 578XTD.COM 77TGP.COM 196psb.com 1111XSB.COM
9999ib.com TONGSHISHI.COM 181sj.com DC815.COM rp138.com
XSB3333.COM 9999XSB.COM 508XTD.COM XSB587.COM 726SUN.COM