| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-014 | 2.60 | 2.05 | 146539.00 | 1.10 | 2.85 | 1.10 |
| Ｒ-004 | 2.72 | 1.52 | 584485.00 | 2.40 | 2.73 | 1.00 |
| Ｒ-002 | 2.66 | 1.39 | 631920.00 | 1.56 | 2.82 | 1.56 |
| Ｒ-003 | 2.46 | 1.26 | 3192176.00 | 2.40 | 2.85 | 2.00 |
| Ｒ-007 | 2.71 | 1.21 | 2800333.00 | 2.10 | 2.89 | 2.10 |
| Ｒ-001 | 2.90 | 0.68 | 81300699.00 | 2.80 | 2.95 | 2.50 |
| GC001 | 2.85 | 0.28 | 647049300.00 | 2.90 | 3.70 | 2.70 |
| GC002 | 2.75 | 0.21 | 3091900.00 | 2.54 | 2.96 | 2.54 |
| GC003 | 2.78 | 0.18 | 17669700.00 | 1.02 | 2.99 | 1.02 |
| GC004 | 2.78 | 0.18 | 7188900.00 | 2.05 | 2.90 | 2.05 |
| GC007 | 2.84 | 0.13 | 70608500.00 | 2.69 | 2.89 | 2.69 |
| GC014 | 2.84 | 0.09 | 9497600.00 | 2.70 | 2.89 | 2.70 |
| Ｒ-091 | 2.70 | 0.05 | 1774.00 | 2.33 | 2.90 | 2.33 |
| Ｒ-182 | 2.70 | 0.04 | 889.00 | 2.00 | 2.70 | 2.00 |
| GC028 | 3.24 | 0.02 | 1795500.00 | 3.17 | 3.30 | 3.16 |
| Ｒ-028 | 3.07 | 0.01 | 149745.00 | 2.60 | 3.15 | 2.60 |
| GC182 | 2.86 | 0.01 | 7800.00 | 2.86 | 2.90 | 2.80 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GC091 | 2.98 | -0.06 | 42800.00 | 3.01 | 3.05 | 2.95 |
| 181ib.com | XSB658.COM | 989DC.COM | 219SUN.COM | 651SUN.COM |
| S618U.COM | 958sj.com | 888sbib.com | 8NCS.COM | 99sbmsc.com |
| XSB558.COM | 177BBIN.COM | XSB599.COM | 3454111.COM | pr138.com |
| 600xsb.com | 388BBIN.COM | 548XTD.COM | 998XTD.COM | 989sunbet.com |