| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-002 | 1.35 | 0.91 | 604226.00 | 0.88 | 1.45 | 0.88 |
| Ｒ-001 | 1.60 | 0.20 | 82712173.00 | 1.69 | 1.69 | 1.35 |
| GC007 | 1.57 | 0.10 | 75646600.00 | 1.63 | 1.63 | 1.47 |
| GC004 | 1.53 | 0.10 | 7929300.00 | 1.40 | 1.58 | 1.32 |
| GC001 | 1.55 | 0.08 | 738637100.00 | 1.48 | 1.63 | 1.41 |
| GC002 | 1.51 | 0.07 | 3029400.00 | 1.42 | 1.67 | 1.16 |
| GC003 | 1.50 | 0.04 | 12617000.00 | 1.40 | 1.60 | 1.30 |
| GC028 | 1.54 | 0.04 | 5142900.00 | 1.55 | 1.56 | 1.43 |
| Ｒ-028 | 1.50 | 0.04 | 40251.00 | 1.30 | 1.55 | 1.30 |
| GC014 | 1.55 | 0.03 | 14398600.00 | 1.55 | 1.62 | 1.41 |
| Ｒ-014 | 1.48 | 0.03 | 462989.00 | 1.50 | 1.61 | 1.30 |
| Ｒ-007 | 1.42 | 0.02 | 4419701.00 | 1.50 | 1.61 | 1.21 |
| GC091 | 1.63 | 0.01 | 596100.00 | 1.59 | 1.63 | 1.59 |
| GC182 | 1.60 | 0.01 | 2200.00 | 1.58 | 1.60 | 1.58 |
| Ｒ-182 | 1.43 | 0.00 | 1081.00 | 0.38 | 1.43 | 0.10 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ｒ-003 | 1.35 | -0.05 | 2749484.00 | 1.30 | 1.45 | 0.10 |
| Ｒ-004 | 1.34 | -0.07 | 319541.00 | 1.40 | 1.46 | 1.20 |
| Ｒ-091 | 1.05 | -0.16 | 663.00 | 0.80 | 1.05 | 0.80 |
| 1115117.COM | 618XTD.COM | 8BAS.COM | 281tt.com | 1117118.COM |
| 888xsb.com | 528XTD.COM | 729sun.com | 166TGP.COM | 181ib.com |
| 298psb.com | 309SUN.COM | XSB255.COM | 8ATSS.COM | 108ib.com |
| 811TGP.COM | 729psb.com | 981XTD.COM | 8YQS.COM | 3445111.COM |